CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.80 13.82 13.73 13.79 887.9K
09:35 13.79 13.84 13.77 13.78 680.3K
09:40 13.77 13.84 13.77 13.83 542.6K
09:45 13.82 13.88 13.82 13.82 691.1K
09:50 13.82 13.82 13.77 13.77 573.7K
09:55 13.77 13.80 13.73 13.74 882.7K
10:00 13.75 13.77 13.72 13.75 643.3K
10:05 13.75 13.80 13.74 13.77 230.6K
10:10 13.76 13.78 13.74 13.75 229.1K
10:15 13.74 13.74 13.71 13.71 453.7K
10:20 13.71 13.73 13.70 13.72 366.1K
10:25 13.72 13.76 13.71 13.72 500.1K
10:30 13.73 13.77 13.72 13.75 165.9K
10:35 13.75 13.77 13.73 13.75 350.7K
10:40 13.74 13.75 13.71 13.72 199.3K
10:45 13.72 13.72 13.71 13.71 168.2K
10:50 13.71 13.73 13.71 13.71 258.3K
10:55 13.72 13.73 13.71 13.71 124.6K
11:00 13.71 13.72 13.70 13.71 299.7K
11:05 13.70 13.70 13.67 13.69 441.2K
11:10 13.69 13.74 13.69 13.70 353.4K
11:15 13.70 13.73 13.70 13.72 102.5K
11:20 13.72 13.74 13.71 13.73 151.6K
11:25 13.73 13.73 13.71 13.71 227.3K
13:00 13.71 13.71 13.65 13.66 474.1K
13:05 13.66 13.68 13.66 13.66 237.8K
13:10 13.66 13.68 13.64 13.66 410.6K
13:15 13.67 13.71 13.66 13.68 294.8K
13:20 13.69 13.71 13.68 13.71 259.9K
13:25 13.71 13.73 13.70 13.70 252.9K
13:30 13.70 13.71 13.68 13.69 176.9K
13:35 13.69 13.69 13.67 13.67 169.4K
13:40 13.67 13.68 13.67 13.68 107.8K
13:45 13.68 13.72 13.68 13.72 143.0K
13:50 13.71 13.72 13.69 13.70 313.0K
13:55 13.69 13.69 13.67 13.69 178.9K
14:00 13.69 13.69 13.66 13.67 413.6K
14:05 13.67 13.67 13.60 13.61 817.3K
14:10 13.60 13.62 13.59 13.61 474.0K
14:15 13.61 13.62 13.54 13.56 743.9K
14:20 13.59 13.62 13.58 13.60 304.3K
14:25 13.61 13.65 13.59 13.64 238.7K
14:30 13.64 13.67 13.64 13.67 296.9K
14:35 13.66 13.69 13.66 13.66 227.5K
14:40 13.66 13.68 13.65 13.67 200.8K
14:45 13.67 13.70 13.67 13.70 294.9K
14:50 13.70 13.71 13.68 13.68 436.9K
14:55 13.69 13.70 13.67 13.69 467.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible