CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.73 13.89 13.73 13.77 2,387.4K
09:35 13.77 13.80 13.55 13.56 1,803.4K
09:40 13.56 13.66 13.49 13.49 1,481.2K
09:45 13.50 13.60 13.49 13.55 1,206.9K
09:50 13.55 13.66 13.55 13.64 806.4K
09:55 13.65 13.73 13.64 13.73 880.3K
10:00 13.72 13.72 13.62 13.71 792.2K
10:05 13.71 13.98 13.70 13.94 1,938.2K
10:10 13.94 14.00 13.90 13.94 1,534.5K
10:15 13.94 13.98 13.90 13.97 795.6K
10:20 13.97 14.03 13.94 13.95 1,014.0K
10:25 13.96 13.98 13.92 13.95 543.1K
10:30 13.95 13.98 13.85 13.85 1,280.6K
10:35 13.86 13.90 13.80 13.86 1,058.5K
10:40 13.86 13.87 13.81 13.81 389.5K
10:45 13.82 13.85 13.81 13.85 273.3K
10:50 13.85 13.89 13.84 13.89 348.4K
10:55 13.86 13.87 13.84 13.85 165.2K
11:00 13.86 13.88 13.79 13.79 426.2K
11:05 13.79 13.83 13.79 13.81 97.9K
11:10 13.82 13.85 13.81 13.82 105.5K
11:15 13.82 13.82 13.80 13.80 184.0K
11:20 13.80 13.84 13.80 13.84 101.1K
11:25 13.84 13.89 13.83 13.89 105.7K
13:00 13.89 13.89 13.83 13.84 195.9K
13:05 13.84 13.86 13.82 13.82 222.5K
13:10 13.82 13.83 13.80 13.80 154.9K
13:15 13.80 13.80 13.75 13.77 322.8K
13:20 13.77 13.79 13.77 13.78 98.0K
13:25 13.78 13.79 13.76 13.76 156.2K
13:30 13.76 13.77 13.71 13.72 420.3K
13:35 13.71 13.72 13.69 13.70 276.5K
13:40 13.70 13.72 13.69 13.70 132.8K
13:45 13.71 13.71 13.64 13.65 411.4K
13:50 13.64 13.65 13.61 13.62 242.9K
13:55 13.63 13.64 13.60 13.60 261.8K
14:00 13.61 13.61 13.55 13.57 490.6K
14:05 13.57 13.57 13.51 13.52 668.3K
14:10 13.52 13.54 13.50 13.53 531.5K
14:15 13.53 13.60 13.49 13.52 900.2K
14:20 13.52 13.61 13.51 13.61 244.1K
14:25 13.60 13.63 13.59 13.60 250.4K
14:30 13.60 13.60 13.55 13.56 414.6K
14:35 13.56 13.57 13.52 13.52 241.7K
14:40 13.53 13.53 13.50 13.52 420.2K
14:45 13.51 13.52 13.49 13.52 612.6K
14:50 13.53 13.55 13.52 13.54 375.9K
14:55 13.55 13.58 13.54 13.58 166.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible