CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.20 14.36 14.14 14.32 1,893.6K
09:35 14.31 14.31 14.09 14.13 1,971.3K
09:40 14.13 14.22 14.12 14.16 1,528.3K
09:45 14.15 14.19 14.11 14.11 780.5K
09:50 14.13 14.15 14.06 14.12 1,454.2K
09:55 14.13 14.29 14.12 14.23 1,186.8K
10:00 14.22 14.26 14.22 14.23 487.5K
10:05 14.23 14.27 14.22 14.26 330.1K
10:10 14.26 14.26 14.17 14.19 720.6K
10:15 14.18 14.25 14.18 14.18 485.3K
10:20 14.18 14.20 14.14 14.17 495.3K
10:25 14.18 14.19 14.12 14.13 746.5K
10:30 14.13 14.13 14.06 14.07 1,215.3K
10:35 14.08 14.09 14.06 14.08 539.0K
10:40 14.07 14.13 14.07 14.13 255.0K
10:45 14.13 14.13 14.10 14.12 266.2K
10:50 14.12 14.13 14.10 14.11 207.6K
10:55 14.11 14.12 14.08 14.12 351.5K
11:00 14.12 14.12 14.01 14.03 1,168.1K
11:05 14.03 14.04 14.00 14.00 661.2K
11:10 14.01 14.01 13.95 13.95 1,087.7K
11:15 13.95 13.98 13.93 13.97 573.1K
11:20 13.96 13.96 13.90 13.94 1,624.8K
11:25 13.94 13.97 13.92 13.93 544.8K
13:00 13.92 14.04 13.92 14.03 729.4K
13:05 14.04 14.04 14.00 14.02 224.3K
13:10 14.03 14.04 14.00 14.02 305.4K
13:15 14.02 14.05 14.00 14.05 273.2K
13:20 14.06 14.07 14.02 14.03 298.1K
13:25 14.04 14.09 14.02 14.07 221.1K
13:30 14.06 14.10 14.04 14.04 436.2K
13:35 14.04 14.05 14.00 14.00 315.7K
13:40 14.00 14.01 13.98 13.98 251.6K
13:45 13.99 14.00 13.98 13.99 166.6K
13:50 13.99 14.00 13.95 13.95 466.8K
13:55 13.95 13.97 13.95 13.95 250.3K
14:00 13.95 13.95 13.87 13.88 1,097.9K
14:05 13.87 13.89 13.85 13.85 793.6K
14:10 13.86 13.89 13.84 13.89 887.4K
14:15 13.88 13.92 13.85 13.87 359.2K
14:20 13.86 13.87 13.80 13.81 576.5K
14:25 13.81 13.86 13.80 13.83 665.0K
14:30 13.83 13.85 13.77 13.85 875.2K
14:35 13.86 13.87 13.78 13.81 619.5K
14:40 13.81 13.82 13.77 13.79 567.6K
14:45 13.79 13.80 13.76 13.76 854.2K
14:50 13.77 13.78 13.72 13.73 1,191.6K
14:55 13.73 13.73 13.71 13.71 1,016.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible