Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.34 | 14.56 | 14.32 | 14.55 | 3,439.7K |
| 09:35 | 14.56 | 14.65 | 14.50 | 14.54 | 2,466.9K |
| 09:40 | 14.54 | 14.54 | 14.48 | 14.50 | 1,319.1K |
| 09:45 | 14.51 | 14.64 | 14.50 | 14.64 | 1,105.9K |
| 09:50 | 14.63 | 14.76 | 14.63 | 14.70 | 4,427.5K |
| 09:55 | 14.70 | 14.70 | 14.59 | 14.61 | 1,288.9K |
| 10:00 | 14.61 | 14.65 | 14.59 | 14.62 | 1,311.0K |
| 10:05 | 14.65 | 14.67 | 14.63 | 14.66 | 795.0K |
| 10:10 | 14.67 | 14.79 | 14.66 | 14.76 | 2,638.3K |
| 10:15 | 14.78 | 14.94 | 14.77 | 14.90 | 7,308.8K |
| 10:20 | 14.92 | 14.92 | 14.73 | 14.74 | 3,302.6K |
| 10:25 | 14.73 | 14.74 | 14.65 | 14.68 | 1,702.4K |
| 10:30 | 14.67 | 14.74 | 14.60 | 14.74 | 1,422.0K |
| 10:35 | 14.75 | 14.77 | 14.65 | 14.65 | 1,127.4K |
| 10:40 | 14.64 | 14.72 | 14.61 | 14.71 | 931.8K |
| 10:45 | 14.70 | 14.72 | 14.61 | 14.62 | 842.6K |
| 10:50 | 14.63 | 14.66 | 14.60 | 14.64 | 613.7K |
| 10:55 | 14.64 | 14.68 | 14.61 | 14.66 | 614.5K |
| 11:00 | 14.69 | 14.73 | 14.62 | 14.70 | 1,177.6K |
| 11:05 | 14.70 | 14.74 | 14.65 | 14.73 | 560.4K |
| 11:10 | 14.73 | 14.74 | 14.71 | 14.71 | 674.7K |
| 11:15 | 14.72 | 14.72 | 14.68 | 14.70 | 558.7K |
| 11:20 | 14.69 | 14.71 | 14.66 | 14.67 | 372.8K |
| 11:25 | 14.65 | 14.67 | 14.64 | 14.65 | 313.7K |
| 13:00 | 14.65 | 14.67 | 14.60 | 14.62 | 820.1K |
| 13:05 | 14.62 | 14.67 | 14.61 | 14.67 | 282.5K |
| 13:10 | 14.66 | 14.67 | 14.58 | 14.59 | 702.9K |
| 13:15 | 14.59 | 14.61 | 14.56 | 14.59 | 550.9K |
| 13:20 | 14.58 | 14.59 | 14.55 | 14.55 | 440.4K |
| 13:25 | 14.56 | 14.58 | 14.54 | 14.54 | 308.1K |
| 13:30 | 14.54 | 14.56 | 14.53 | 14.56 | 520.5K |
| 13:35 | 14.57 | 14.59 | 14.55 | 14.56 | 416.9K |
| 13:40 | 14.56 | 14.56 | 14.54 | 14.55 | 273.8K |
| 13:45 | 14.55 | 14.59 | 14.54 | 14.59 | 209.7K |
| 13:50 | 14.59 | 14.61 | 14.58 | 14.61 | 322.0K |
| 13:55 | 14.61 | 14.66 | 14.60 | 14.64 | 541.4K |
| 14:00 | 14.65 | 14.70 | 14.63 | 14.69 | 534.6K |
| 14:05 | 14.69 | 14.73 | 14.64 | 14.73 | 675.8K |
| 14:10 | 14.73 | 14.73 | 14.67 | 14.67 | 567.8K |
| 14:15 | 14.67 | 14.68 | 14.64 | 14.65 | 320.5K |
| 14:20 | 14.64 | 14.68 | 14.64 | 14.68 | 287.1K |
| 14:25 | 14.67 | 14.68 | 14.67 | 14.67 | 269.4K |
| 14:30 | 14.67 | 14.68 | 14.63 | 14.64 | 579.3K |
| 14:35 | 14.65 | 14.69 | 14.64 | 14.69 | 420.0K |
| 14:40 | 14.69 | 14.74 | 14.67 | 14.74 | 1,052.0K |
| 14:45 | 14.73 | 14.76 | 14.71 | 14.74 | 1,340.4K |
| 14:50 | 14.74 | 14.75 | 14.73 | 14.74 | 910.7K |
| 14:55 | 14.74 | 14.75 | 14.74 | 14.74 | 582.7K |