CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.25 14.32 14.23 14.28 2,341.5K
09:35 14.28 14.37 14.28 14.32 1,443.3K
09:40 14.31 14.36 14.30 14.34 1,066.0K
09:45 14.34 14.37 14.32 14.33 1,257.8K
09:50 14.33 14.33 14.26 14.29 1,553.9K
09:55 14.29 14.30 14.23 14.24 1,485.9K
10:00 14.23 14.30 14.23 14.30 970.5K
10:05 14.31 14.35 14.29 14.29 1,190.7K
10:10 14.28 14.29 14.28 14.28 418.1K
10:15 14.28 14.28 14.22 14.26 1,349.1K
10:20 14.27 14.27 14.23 14.24 855.3K
10:25 14.24 14.24 14.16 14.16 2,186.9K
10:30 14.16 14.19 14.14 14.16 1,463.7K
10:35 14.15 14.21 14.14 14.20 863.3K
10:40 14.20 14.21 14.18 14.20 461.4K
10:45 14.19 14.28 14.19 14.28 582.8K
10:50 14.27 14.30 14.25 14.30 638.3K
10:55 14.29 14.32 14.28 14.31 711.5K
11:00 14.32 14.37 14.31 14.32 856.8K
11:05 14.32 14.35 14.29 14.31 582.5K
11:10 14.33 14.35 14.32 14.34 502.0K
11:15 14.34 14.37 14.34 14.34 443.1K
11:20 14.34 14.35 14.31 14.32 450.3K
11:25 14.31 14.35 14.31 14.34 268.9K
13:00 14.35 14.37 14.31 14.32 757.0K
13:05 14.32 14.37 14.29 14.37 540.8K
13:10 14.37 14.39 14.33 14.37 610.0K
13:15 14.36 14.38 14.32 14.33 1,219.7K
13:20 14.33 14.35 14.33 14.33 556.0K
13:25 14.32 14.32 14.30 14.31 586.1K
13:30 14.31 14.33 14.30 14.33 555.7K
13:35 14.33 14.36 14.32 14.36 396.1K
13:40 14.37 14.41 14.36 14.40 1,212.3K
13:45 14.39 14.43 14.38 14.40 1,039.7K
13:50 14.40 14.41 14.38 14.41 893.8K
13:55 14.41 14.47 14.41 14.46 1,265.2K
14:00 14.45 14.46 14.39 14.41 963.3K
14:05 14.40 14.43 14.40 14.40 1,030.0K
14:10 14.40 14.44 14.40 14.41 768.2K
14:15 14.40 14.42 14.39 14.41 440.6K
14:20 14.42 14.44 14.41 14.44 679.2K
14:25 14.44 14.44 14.43 14.44 558.0K
14:30 14.44 14.44 14.41 14.43 639.7K
14:35 14.42 14.45 14.41 14.44 1,093.7K
14:40 14.45 14.45 14.43 14.45 1,054.1K
14:45 14.45 14.46 14.44 14.45 1,359.5K
14:50 14.45 14.47 14.45 14.47 1,583.3K
14:55 14.47 14.47 14.46 14.47 688.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible