CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.10 14.19 14.07 14.16 2,859.1K
09:35 14.16 14.27 14.15 14.24 2,354.6K
09:40 14.23 14.29 14.22 14.29 2,229.0K
09:45 14.29 14.37 14.25 14.27 3,249.5K
09:50 14.27 14.29 14.22 14.26 2,496.2K
09:55 14.26 14.35 14.26 14.33 1,724.5K
10:00 14.34 14.35 14.31 14.32 1,498.4K
10:05 14.32 14.36 14.31 14.35 1,299.3K
10:10 14.35 14.39 14.31 14.38 1,648.6K
10:15 14.39 14.40 14.37 14.39 1,835.8K
10:20 14.38 14.48 14.37 14.38 2,521.9K
10:25 14.39 14.42 14.38 14.39 878.2K
10:30 14.38 14.38 14.31 14.32 1,287.6K
10:35 14.32 14.35 14.30 14.35 1,089.9K
10:40 14.34 14.37 14.31 14.34 663.8K
10:45 14.34 14.39 14.33 14.39 686.0K
10:50 14.40 14.40 14.35 14.35 614.8K
10:55 14.35 14.36 14.32 14.32 510.0K
11:00 14.33 14.39 14.32 14.39 737.2K
11:05 14.38 14.44 14.38 14.42 1,035.0K
11:10 14.43 14.43 14.40 14.42 554.9K
11:15 14.42 14.44 14.38 14.39 632.5K
11:20 14.41 14.42 14.40 14.41 411.1K
11:25 14.40 14.44 14.40 14.43 606.7K
13:00 14.43 14.50 14.43 14.50 1,950.4K
13:05 14.49 14.52 14.48 14.50 2,004.8K
13:10 14.51 14.51 14.44 14.45 969.5K
13:15 14.45 14.48 14.45 14.47 494.4K
13:20 14.46 14.47 14.44 14.44 830.5K
13:25 14.44 14.45 14.40 14.42 1,088.9K
13:30 14.42 14.47 14.40 14.43 1,201.7K
13:35 14.43 14.44 14.41 14.43 589.2K
13:40 14.43 14.45 14.43 14.43 442.2K
13:45 14.45 14.47 14.44 14.47 611.6K
13:50 14.46 14.47 14.45 14.46 605.5K
13:55 14.45 14.46 14.44 14.44 464.3K
14:00 14.45 14.45 14.35 14.37 1,574.3K
14:05 14.37 14.41 14.36 14.40 764.5K
14:10 14.40 14.40 14.39 14.40 562.0K
14:15 14.40 14.41 14.39 14.39 525.6K
14:20 14.39 14.44 14.39 14.44 713.9K
14:25 14.43 14.44 14.40 14.41 641.6K
14:30 14.43 14.46 14.43 14.46 1,123.3K
14:35 14.45 14.48 14.45 14.46 844.0K
14:40 14.46 14.47 14.45 14.46 854.2K
14:45 14.45 14.46 14.44 14.45 1,154.8K
14:50 14.44 14.48 14.44 14.48 1,950.5K
14:55 14.47 14.49 14.47 14.49 779.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible