Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.72 | 13.77 | 13.64 | 13.69 | 2,286.1K |
| 09:35 | 13.69 | 13.91 | 13.68 | 13.82 | 1,732.6K |
| 09:40 | 13.81 | 14.06 | 13.81 | 14.04 | 2,846.8K |
| 09:45 | 14.02 | 14.04 | 13.93 | 14.02 | 2,056.2K |
| 09:50 | 14.02 | 14.16 | 14.01 | 14.02 | 3,232.5K |
| 09:55 | 14.01 | 14.21 | 14.01 | 14.12 | 3,611.2K |
| 10:00 | 14.12 | 14.22 | 14.10 | 14.18 | 2,551.1K |
| 10:05 | 14.17 | 14.17 | 14.11 | 14.13 | 946.6K |
| 10:10 | 14.14 | 14.14 | 14.05 | 14.05 | 1,585.2K |
| 10:15 | 14.05 | 14.17 | 14.05 | 14.17 | 1,316.4K |
| 10:20 | 14.18 | 14.25 | 14.13 | 14.19 | 2,720.3K |
| 10:25 | 14.19 | 14.21 | 14.17 | 14.19 | 1,572.0K |
| 10:30 | 14.19 | 14.19 | 14.12 | 14.13 | 778.6K |
| 10:35 | 14.13 | 14.20 | 14.11 | 14.18 | 800.3K |
| 10:40 | 14.18 | 14.19 | 14.15 | 14.15 | 544.9K |
| 10:45 | 14.16 | 14.17 | 14.11 | 14.17 | 501.6K |
| 10:50 | 14.17 | 14.18 | 14.14 | 14.15 | 575.3K |
| 10:55 | 14.16 | 14.16 | 14.12 | 14.13 | 268.7K |
| 11:00 | 14.14 | 14.15 | 14.09 | 14.09 | 643.8K |
| 11:05 | 14.09 | 14.11 | 14.06 | 14.07 | 633.7K |
| 11:10 | 14.08 | 14.13 | 14.07 | 14.09 | 441.9K |
| 11:15 | 14.10 | 14.15 | 14.09 | 14.14 | 486.8K |
| 11:20 | 14.14 | 14.15 | 14.09 | 14.11 | 332.0K |
| 11:25 | 14.11 | 14.12 | 14.09 | 14.10 | 283.9K |
| 13:00 | 14.11 | 14.11 | 14.06 | 14.06 | 1,306.3K |
| 13:05 | 14.06 | 14.06 | 14.02 | 14.03 | 595.4K |
| 13:10 | 14.03 | 14.04 | 13.98 | 13.98 | 830.4K |
| 13:15 | 13.98 | 14.04 | 13.98 | 14.04 | 466.7K |
| 13:20 | 14.04 | 14.06 | 14.02 | 14.03 | 752.1K |
| 13:25 | 14.02 | 14.03 | 14.01 | 14.02 | 351.7K |
| 13:30 | 14.02 | 14.09 | 14.02 | 14.06 | 465.8K |
| 13:35 | 14.06 | 14.07 | 14.03 | 14.05 | 281.5K |
| 13:40 | 14.05 | 14.10 | 14.04 | 14.04 | 448.7K |
| 13:45 | 14.04 | 14.04 | 14.00 | 14.01 | 502.1K |
| 13:50 | 14.01 | 14.03 | 13.99 | 14.03 | 468.8K |
| 13:55 | 14.03 | 14.04 | 14.00 | 14.03 | 357.8K |
| 14:00 | 14.03 | 14.07 | 14.01 | 14.06 | 638.1K |
| 14:05 | 14.06 | 14.06 | 14.02 | 14.04 | 420.3K |
| 14:10 | 14.03 | 14.05 | 14.02 | 14.05 | 340.8K |
| 14:15 | 14.05 | 14.06 | 13.99 | 13.99 | 1,354.8K |
| 14:20 | 13.99 | 14.03 | 13.99 | 14.03 | 290.6K |
| 14:25 | 14.02 | 14.03 | 13.99 | 14.00 | 609.5K |
| 14:30 | 14.00 | 14.02 | 13.99 | 14.01 | 536.2K |
| 14:35 | 14.01 | 14.04 | 14.01 | 14.04 | 510.0K |
| 14:40 | 14.05 | 14.07 | 14.03 | 14.07 | 962.8K |
| 14:45 | 14.07 | 14.08 | 14.04 | 14.05 | 1,019.6K |
| 14:50 | 14.06 | 14.09 | 14.05 | 14.09 | 1,350.0K |
| 14:55 | 14.09 | 14.12 | 14.09 | 14.12 | 1,948.5K |