CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.55 13.74 13.49 13.69 2,973.9K
09:35 13.68 13.68 13.60 13.63 1,234.8K
09:40 13.64 13.64 13.44 13.48 1,470.5K
09:45 13.48 13.52 13.43 13.45 1,852.5K
09:50 13.46 13.48 13.42 13.46 1,386.7K
09:55 13.45 13.60 13.42 13.59 1,364.5K
10:00 13.59 13.59 13.39 13.40 1,692.3K
10:05 13.40 13.43 13.33 13.33 1,366.8K
10:10 13.33 13.35 13.22 13.22 2,065.7K
10:15 13.22 13.29 13.22 13.29 885.7K
10:20 13.29 13.48 13.28 13.48 833.6K
10:25 13.52 13.85 13.52 13.85 5,274.5K
10:30 13.86 13.86 13.76 13.77 3,779.9K
10:35 13.78 13.78 13.71 13.71 1,532.0K
10:40 13.71 13.78 13.69 13.75 971.4K
10:45 13.75 13.81 13.75 13.77 884.5K
10:50 13.76 13.76 13.70 13.74 410.4K
10:55 13.73 13.79 13.72 13.78 603.7K
11:00 13.79 13.80 13.76 13.76 700.8K
11:05 13.76 13.86 13.76 13.81 1,352.9K
11:10 13.81 13.82 13.79 13.81 366.0K
11:15 13.81 13.82 13.77 13.79 390.5K
11:20 13.79 13.85 13.79 13.84 704.8K
11:25 13.84 14.13 13.84 14.08 4,998.6K
13:00 14.08 14.09 13.90 13.94 2,705.6K
13:05 13.94 13.94 13.85 13.91 925.9K
13:10 13.91 13.91 13.84 13.85 904.9K
13:15 13.86 13.86 13.81 13.82 679.9K
13:20 13.81 13.82 13.77 13.78 634.7K
13:25 13.78 13.79 13.74 13.74 685.4K
13:30 13.74 13.79 13.74 13.78 521.6K
13:35 13.78 13.78 13.75 13.75 351.0K
13:40 13.75 13.82 13.71 13.82 1,125.8K
13:45 13.82 13.82 13.77 13.81 468.0K
13:50 13.81 13.82 13.79 13.81 449.5K
13:55 13.81 13.90 13.80 13.90 643.5K
14:00 13.90 13.90 13.85 13.88 573.5K
14:05 13.87 13.89 13.83 13.89 676.2K
14:10 13.89 13.90 13.86 13.90 605.9K
14:15 13.90 13.99 13.89 13.89 1,312.0K
14:20 13.89 13.94 13.88 13.93 875.7K
14:25 13.93 13.95 13.92 13.93 638.2K
14:30 13.93 13.95 13.90 13.90 946.2K
14:35 13.90 13.90 13.86 13.87 769.0K
14:40 13.87 13.88 13.84 13.84 857.9K
14:45 13.84 13.87 13.80 13.81 1,105.7K
14:50 13.81 13.83 13.80 13.83 1,186.5K
14:55 13.83 13.84 13.81 13.81 1,738.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible