CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.64 13.70 13.58 13.67 1,917.4K
09:35 13.68 13.72 13.61 13.63 954.7K
09:40 13.64 13.80 13.63 13.78 860.7K
09:45 13.79 13.81 13.76 13.77 814.4K
09:50 13.77 13.82 13.75 13.81 628.1K
09:55 13.81 13.84 13.78 13.83 642.9K
10:00 13.83 13.84 13.76 13.77 485.1K
10:05 13.77 13.79 13.72 13.75 508.0K
10:10 13.75 13.76 13.70 13.71 368.1K
10:15 13.71 13.71 13.66 13.67 703.4K
10:20 13.68 13.71 13.66 13.67 414.2K
10:25 13.66 13.68 13.62 13.62 564.4K
10:30 13.63 13.66 13.62 13.62 420.1K
10:35 13.62 13.65 13.60 13.65 540.2K
10:40 13.65 13.66 13.62 13.62 618.1K
10:45 13.62 13.68 13.62 13.63 672.4K
10:50 13.64 13.70 13.61 13.70 632.8K
10:55 13.70 13.70 13.66 13.67 283.2K
11:00 13.68 13.70 13.65 13.67 400.6K
11:05 13.68 13.69 13.65 13.65 143.4K
11:10 13.65 13.68 13.64 13.67 296.5K
11:15 13.67 13.70 13.66 13.67 240.9K
11:20 13.68 13.68 13.60 13.60 455.2K
11:25 13.61 13.62 13.58 13.59 806.9K
13:00 13.59 13.59 13.56 13.56 654.4K
13:05 13.56 13.58 13.55 13.56 654.2K
13:10 13.55 13.60 13.55 13.56 559.5K
13:15 13.56 13.57 13.51 13.51 661.1K
13:20 13.51 13.54 13.49 13.52 925.0K
13:25 13.52 13.56 13.51 13.53 295.0K
13:30 13.52 13.57 13.51 13.54 490.5K
13:35 13.54 13.56 13.53 13.54 240.1K
13:40 13.54 13.62 13.54 13.61 407.0K
13:45 13.60 13.60 13.56 13.56 204.3K
13:50 13.57 13.60 13.55 13.60 220.8K
13:55 13.60 13.61 13.57 13.57 272.6K
14:00 13.57 13.60 13.56 13.57 385.3K
14:05 13.56 13.57 13.52 13.52 557.1K
14:10 13.52 13.53 13.51 13.53 232.7K
14:15 13.53 13.55 13.52 13.54 224.2K
14:20 13.55 13.56 13.54 13.54 223.2K
14:25 13.54 13.56 13.53 13.56 325.7K
14:30 13.57 13.59 13.56 13.57 585.5K
14:35 13.58 13.60 13.57 13.60 484.2K
14:40 13.59 13.65 13.59 13.64 424.8K
14:45 13.65 13.65 13.60 13.61 372.0K
14:50 13.61 13.62 13.60 13.60 442.5K
14:55 13.60 13.63 13.60 13.63 265.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible