CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.01 14.29 13.99 14.29 3,936.3K
09:35 14.31 14.32 14.08 14.08 2,937.4K
09:40 14.08 14.10 14.00 14.02 1,808.9K
09:45 14.00 14.01 13.92 13.98 1,651.5K
09:50 13.99 14.10 13.95 14.06 1,176.1K
09:55 14.06 14.09 14.02 14.03 1,132.6K
10:00 14.02 14.02 13.97 13.99 1,053.7K
10:05 13.98 14.00 13.94 13.94 909.2K
10:10 13.94 13.94 13.89 13.94 1,378.4K
10:15 13.93 13.98 13.92 13.93 643.0K
10:20 13.93 13.98 13.93 13.98 475.2K
10:25 13.98 13.98 13.95 13.98 437.0K
10:30 13.97 13.97 13.94 13.97 560.1K
10:35 13.97 14.00 13.97 13.99 360.7K
10:40 13.99 14.02 13.97 13.98 432.0K
10:45 13.98 14.01 13.97 13.97 371.8K
10:50 13.97 13.98 13.93 13.95 410.6K
10:55 13.95 13.97 13.92 13.94 598.0K
11:00 13.93 13.95 13.90 13.90 413.7K
11:05 13.91 13.91 13.89 13.90 604.8K
11:10 13.90 13.93 13.90 13.91 208.9K
11:15 13.91 13.91 13.86 13.86 770.0K
11:20 13.86 13.89 13.83 13.88 883.5K
11:25 13.88 13.88 13.81 13.81 680.0K
13:00 13.81 13.81 13.75 13.76 1,332.7K
13:05 13.76 13.80 13.75 13.78 469.5K
13:10 13.78 13.81 13.77 13.78 422.4K
13:15 13.78 13.83 13.77 13.79 506.1K
13:20 13.78 13.81 13.78 13.79 335.6K
13:25 13.79 13.81 13.77 13.78 458.2K
13:30 13.78 13.84 13.78 13.83 446.0K
13:35 13.82 13.85 13.82 13.82 261.9K
13:40 13.82 13.82 13.80 13.82 221.0K
13:45 13.81 13.82 13.77 13.77 522.6K
13:50 13.77 13.77 13.73 13.75 882.1K
13:55 13.75 13.79 13.74 13.78 305.1K
14:00 13.77 13.78 13.74 13.74 707.4K
14:05 13.74 13.79 13.74 13.79 460.0K
14:10 13.79 13.82 13.75 13.76 591.6K
14:15 13.76 13.78 13.75 13.78 260.0K
14:20 13.78 13.83 13.78 13.81 366.1K
14:25 13.80 13.83 13.80 13.81 259.8K
14:30 13.82 13.82 13.78 13.79 348.5K
14:35 13.79 13.81 13.79 13.79 586.8K
14:40 13.80 13.80 13.76 13.76 746.6K
14:45 13.76 13.77 13.74 13.74 792.0K
14:50 13.74 13.77 13.73 13.73 900.0K
14:55 13.75 13.75 13.73 13.74 398.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible