CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.45 13.67 13.45 13.67 1,999.7K
09:35 13.67 13.84 13.63 13.74 3,276.8K
09:40 13.73 13.76 13.70 13.71 994.8K
09:45 13.71 13.71 13.64 13.64 701.5K
09:50 13.64 13.73 13.64 13.70 688.7K
09:55 13.71 13.72 13.69 13.70 587.2K
10:00 13.70 13.73 13.67 13.70 651.3K
10:05 13.69 13.78 13.69 13.77 1,264.5K
10:10 13.77 13.83 13.77 13.79 1,591.9K
10:15 13.81 13.85 13.80 13.82 1,379.5K
10:20 13.81 13.85 13.78 13.78 1,005.3K
10:25 13.78 13.82 13.77 13.80 459.7K
10:30 13.81 13.82 13.77 13.77 391.2K
10:35 13.78 13.79 13.73 13.75 400.7K
10:40 13.75 13.78 13.74 13.76 339.2K
10:45 13.75 13.79 13.74 13.79 360.8K
10:50 13.79 13.82 13.79 13.81 439.2K
10:55 13.82 13.83 13.81 13.82 537.6K
11:00 13.81 13.87 13.80 13.86 1,675.1K
11:05 13.85 13.87 13.83 13.84 774.2K
11:10 13.84 13.86 13.80 13.80 326.9K
11:15 13.80 13.83 13.79 13.83 397.9K
11:20 13.83 13.84 13.82 13.82 178.6K
11:25 13.82 13.84 13.81 13.82 337.6K
13:00 13.82 13.88 13.82 13.85 1,631.2K
13:05 13.85 13.90 13.83 13.83 1,120.5K
13:10 13.83 13.89 13.83 13.83 603.0K
13:15 13.83 13.84 13.81 13.81 371.5K
13:20 13.81 13.84 13.80 13.83 526.4K
13:25 13.84 13.87 13.83 13.84 532.5K
13:30 13.84 13.85 13.81 13.81 850.4K
13:35 13.82 13.82 13.77 13.79 611.0K
13:40 13.79 13.81 13.78 13.80 398.3K
13:45 13.79 13.80 13.77 13.78 370.7K
13:50 13.78 13.81 13.78 13.81 461.7K
13:55 13.80 13.82 13.79 13.82 514.6K
14:00 13.82 13.83 13.75 13.75 468.3K
14:05 13.75 13.78 13.74 13.78 482.3K
14:10 13.78 13.80 13.77 13.77 506.5K
14:15 13.78 13.80 13.78 13.78 207.7K
14:20 13.79 13.80 13.77 13.78 310.8K
14:25 13.78 13.78 13.74 13.76 556.8K
14:30 13.77 13.80 13.76 13.79 560.0K
14:35 13.80 13.80 13.77 13.77 488.3K
14:40 13.78 13.78 13.77 13.78 460.7K
14:45 13.78 13.79 13.77 13.79 723.5K
14:50 13.79 13.80 13.78 13.80 912.8K
14:55 13.80 13.81 13.79 13.81 1,184.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible