CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.63 13.69 13.54 13.69 3,492.8K
09:35 13.70 13.72 13.53 13.56 2,441.1K
09:40 13.57 13.65 13.57 13.65 1,166.2K
09:45 13.64 13.65 13.58 13.60 924.2K
09:50 13.61 13.65 13.59 13.64 1,104.5K
09:55 13.65 13.66 13.51 13.54 1,587.9K
10:00 13.54 13.62 13.54 13.61 723.3K
10:05 13.62 13.69 13.62 13.68 1,158.6K
10:10 13.69 13.71 13.64 13.70 1,320.9K
10:15 13.70 13.73 13.68 13.73 931.0K
10:20 13.73 13.73 13.70 13.72 573.3K
10:25 13.72 13.72 13.66 13.70 783.6K
10:30 13.70 13.78 13.69 13.78 1,924.7K
10:35 13.78 13.82 13.75 13.76 1,384.0K
10:40 13.76 13.79 13.70 13.70 1,099.4K
10:45 13.70 13.72 13.65 13.68 879.7K
10:50 13.70 13.70 13.65 13.68 508.2K
10:55 13.67 13.68 13.63 13.66 512.9K
11:00 13.66 13.66 13.60 13.65 584.1K
11:05 13.65 13.66 13.60 13.63 1,368.1K
11:10 13.62 13.63 13.59 13.63 757.2K
11:15 13.63 13.70 13.62 13.70 449.5K
11:20 13.70 13.73 13.68 13.68 931.4K
11:25 13.68 13.76 13.68 13.71 575.3K
13:00 13.71 13.78 13.71 13.77 1,044.6K
13:05 13.77 13.82 13.72 13.81 1,703.5K
13:10 13.82 13.82 13.70 13.72 947.2K
13:15 13.73 13.73 13.67 13.69 700.0K
13:20 13.69 13.72 13.67 13.71 386.5K
13:25 13.72 13.72 13.61 13.63 658.2K
13:30 13.63 13.70 13.63 13.70 380.4K
13:35 13.70 13.71 13.66 13.70 606.5K
13:40 13.69 13.72 13.67 13.72 512.8K
13:45 13.72 13.74 13.70 13.71 487.2K
13:50 13.70 13.70 13.63 13.63 1,037.5K
13:55 13.63 13.64 13.60 13.60 855.9K
14:00 13.60 13.63 13.58 13.61 878.5K
14:05 13.61 13.63 13.60 13.62 299.8K
14:10 13.61 13.63 13.61 13.61 289.3K
14:15 13.61 13.61 13.58 13.59 404.5K
14:20 13.59 13.61 13.56 13.56 603.0K
14:25 13.57 13.59 13.56 13.57 386.6K
14:30 13.58 13.65 13.57 13.64 456.3K
14:35 13.65 13.65 13.63 13.63 424.4K
14:40 13.64 13.64 13.62 13.63 395.1K
14:45 13.63 13.64 13.60 13.62 687.4K
14:50 13.62 13.65 13.60 13.64 1,025.6K
14:55 13.65 13.66 13.64 13.65 778.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible