CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.74 13.80 13.60 13.72 3,512.8K
09:35 13.70 13.86 13.65 13.86 1,983.3K
09:40 13.86 13.91 13.76 13.80 1,242.5K
09:45 13.81 13.90 13.76 13.76 1,355.8K
09:50 13.75 13.85 13.74 13.78 823.7K
09:55 13.77 13.89 13.71 13.89 1,151.5K
10:00 13.90 13.90 13.84 13.87 905.6K
10:05 13.87 13.93 13.83 13.85 977.8K
10:10 13.83 13.85 13.80 13.82 478.3K
10:15 13.81 13.85 13.81 13.83 743.1K
10:20 13.83 14.00 13.83 13.92 1,388.4K
10:25 13.93 13.94 13.83 13.84 511.0K
10:30 13.84 13.86 13.80 13.82 602.6K
10:35 13.81 13.84 13.80 13.84 387.8K
10:40 13.84 13.84 13.79 13.81 684.6K
10:45 13.82 13.87 13.80 13.86 688.0K
10:50 13.86 13.88 13.80 13.86 396.9K
10:55 13.85 13.86 13.80 13.80 254.2K
11:00 13.80 13.87 13.80 13.84 362.3K
11:05 13.83 13.85 13.78 13.79 306.3K
11:10 13.78 13.82 13.75 13.80 431.6K
11:15 13.79 13.80 13.76 13.77 272.2K
11:20 13.76 13.82 13.76 13.79 213.6K
11:25 13.79 13.83 13.78 13.83 246.6K
13:00 13.84 14.20 13.84 14.01 3,780.5K
13:05 14.00 14.14 13.99 14.09 1,688.8K
13:10 14.10 14.15 14.04 14.14 2,073.6K
13:15 14.13 14.15 14.00 14.01 1,836.3K
13:20 14.01 14.07 13.99 14.07 780.9K
13:25 14.06 14.06 13.97 13.98 707.5K
13:30 13.98 14.03 13.93 14.00 646.0K
13:35 13.98 14.03 13.97 14.02 347.0K
13:40 14.02 14.03 13.99 14.00 545.3K
13:45 14.00 14.05 14.00 14.04 395.6K
13:50 14.04 14.04 13.98 13.99 296.6K
13:55 13.98 13.99 13.93 13.95 404.8K
14:00 13.96 13.99 13.90 13.91 555.3K
14:05 13.91 13.96 13.91 13.94 213.3K
14:10 13.93 13.94 13.90 13.93 327.8K
14:15 13.92 13.96 13.89 13.89 393.5K
14:20 13.88 13.89 13.82 13.88 633.0K
14:25 13.89 13.93 13.83 13.93 467.4K
14:30 13.94 13.98 13.91 13.97 437.3K
14:35 13.97 13.98 13.82 13.86 754.6K
14:40 13.86 13.88 13.85 13.88 503.4K
14:45 13.88 13.89 13.86 13.86 662.6K
14:50 13.86 13.88 13.79 13.80 1,042.1K
14:55 13.79 13.80 13.78 13.79 513.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible