CSP Inc (CSPI)

CSPI
🏛️ États-Unis →
12.01
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 15.88 15.88 15.83 15.83 0.0K
09:32 15.83 15.83 15.83 15.83 0.0K
09:33 15.83 15.83 15.83 15.83 0.0K
09:34 15.83 15.83 15.83 15.83 0.0K
09:35 15.83 15.83 15.83 15.83 0.0K
09:36 15.83 15.83 15.83 15.83 0.0K
09:37 15.83 15.83 15.83 15.83 0.0K
09:38 15.83 15.83 15.83 15.83 0.0K
09:39 15.83 15.83 15.83 15.83 0.0K
09:40 15.83 15.83 15.83 15.83 0.0K
09:41 15.83 15.83 15.83 15.83 0.0K
09:42 15.83 15.83 15.83 15.83 0.0K
09:43 15.83 15.83 15.83 15.83 0.0K
09:44 15.83 15.83 15.83 15.83 0.0K
09:45 15.83 15.83 15.83 15.83 0.0K
09:46 15.83 15.83 15.83 15.83 0.0K
09:47 15.83 15.83 15.83 15.83 0.0K
09:48 15.83 15.83 15.83 15.83 0.0K
09:49 15.83 15.83 15.83 15.83 0.0K
09:50 15.83 15.83 15.83 15.83 0.0K
09:51 15.83 15.83 15.83 15.83 0.0K
09:52 15.83 15.83 15.83 15.83 0.0K
09:53 15.83 15.83 15.83 15.83 0.0K
09:54 15.83 15.83 15.83 15.83 0.0K
09:55 15.83 15.83 15.83 15.83 0.0K
09:56 15.83 15.83 15.83 15.83 0.0K
09:57 15.83 15.83 15.83 15.83 0.0K
09:58 15.83 15.83 15.83 15.83 0.0K
09:59 15.83 15.83 15.83 15.83 0.0K
10:00 15.83 15.83 15.83 15.83 0.0K
10:01 15.83 15.83 15.83 15.83 0.0K
10:02 15.83 15.83 15.83 15.83 0.0K
10:03 15.83 15.83 15.83 15.83 0.0K
10:04 15.83 15.83 15.83 15.83 0.0K
10:05 15.83 15.83 15.83 15.83 0.0K
10:06 15.83 15.83 15.83 15.83 0.0K
10:07 15.83 15.83 15.83 15.83 0.0K
10:08 15.83 15.83 15.83 15.83 0.0K
10:09 15.83 15.83 15.83 15.83 0.0K
10:10 15.83 15.83 15.83 15.83 0.0K
10:11 15.83 15.83 15.83 15.83 0.0K
10:12 15.83 15.83 15.83 15.83 0.1K
10:13 15.83 15.83 15.83 15.83 0.0K
10:14 15.88 15.88 15.88 15.88 1.0K
10:15 15.88 15.88 15.88 15.88 0.0K
10:16 15.88 15.88 15.88 15.88 0.0K
10:17 15.88 15.88 15.88 15.88 0.0K
10:18 15.88 15.88 15.88 15.88 0.0K
10:19 15.88 15.88 15.88 15.88 0.0K
10:20 15.88 15.88 15.88 15.88 0.0K
10:21 15.88 15.88 15.88 15.88 0.0K
10:22 15.88 15.88 15.88 15.88 0.0K
10:23 15.88 15.88 15.88 15.88 0.0K
10:24 15.88 15.88 15.88 15.88 0.0K
10:25 15.88 15.88 15.88 15.88 0.0K
10:26 15.88 15.88 15.88 15.88 0.0K
10:27 15.88 15.88 15.88 15.88 0.0K
10:28 15.88 15.88 15.88 15.88 0.0K
10:29 15.88 15.88 15.88 15.88 0.0K
10:30 15.88 15.93 15.88 15.93 0.7K
10:31 15.93 15.93 15.93 15.93 0.0K
10:32 15.93 15.93 15.93 15.93 0.0K
10:33 15.93 15.93 15.93 15.93 0.0K
10:34 15.93 15.93 15.93 15.93 0.0K
10:35 15.93 15.93 15.93 15.93 0.1K
10:36 15.93 15.93 15.93 15.93 0.1K
10:37 15.93 15.93 15.93 15.93 0.0K
10:38 15.93 15.93 15.93 15.93 0.0K
10:39 15.93 15.93 15.93 15.93 0.0K
10:40 15.93 16.50 15.93 16.50 0.1K
10:41 16.50 16.50 16.50 16.50 0.0K
10:42 16.50 16.50 16.50 16.50 0.0K
10:43 16.50 16.50 16.50 16.50 0.0K
10:44 16.50 16.50 16.50 16.50 0.0K
10:45 16.50 16.50 16.50 16.50 0.0K
10:46 16.50 16.50 16.50 16.50 0.0K
10:47 16.50 16.50 16.50 16.50 0.0K
10:48 16.50 16.50 16.50 16.50 0.0K
10:49 16.10 16.10 16.10 16.10 0.1K
10:50 16.10 16.10 16.10 16.10 0.0K
10:51 16.10 16.10 16.10 16.10 0.0K
10:52 16.10 16.10 16.10 16.10 0.0K
10:53 16.10 16.10 16.10 16.10 0.0K
10:54 16.10 16.10 16.10 16.10 0.0K
10:55 16.10 16.10 16.10 16.10 0.0K
10:56 16.10 16.10 16.10 16.10 0.0K
10:57 16.10 16.10 16.10 16.10 0.0K
10:58 16.10 16.10 16.10 16.10 0.0K
10:59 16.10 16.10 16.10 16.10 0.0K
11:00 16.10 16.10 16.10 16.10 0.1K
11:01 16.10 16.10 16.10 16.10 0.0K
11:02 16.10 16.10 16.10 16.10 0.1K
11:03 16.10 16.10 16.10 16.10 0.0K
11:04 16.10 16.10 16.10 16.10 0.0K
11:05 16.10 16.10 16.10 16.10 0.0K
11:06 16.10 16.10 16.10 16.10 0.0K
11:07 16.10 16.10 16.10 16.10 0.1K
11:08 16.18 16.18 16.18 16.18 0.1K
11:09 16.18 16.18 16.18 16.18 0.0K
11:10 16.18 16.18 16.18 16.18 0.0K
11:11 16.18 16.19 16.18 16.19 0.4K
11:12 16.20 16.20 16.20 16.20 0.1K
11:13 16.20 16.20 16.18 16.18 0.1K
11:14 16.18 16.18 16.18 16.18 0.1K
11:15 16.18 16.18 16.18 16.18 0.0K
11:16 16.18 16.18 16.18 16.18 0.0K
11:17 16.18 16.18 16.18 16.18 0.1K
11:18 16.18 16.18 16.18 16.18 0.0K
11:19 16.18 16.18 16.18 16.18 0.0K
11:20 16.18 16.18 16.18 16.18 0.1K
11:21 16.18 16.18 16.18 16.18 0.0K
11:22 16.18 16.18 16.18 16.18 0.0K
11:23 16.18 16.18 16.18 16.18 0.0K
11:24 16.18 16.18 16.18 16.18 0.0K
11:25 16.18 16.18 16.18 16.18 0.0K
11:26 16.18 16.18 16.18 16.18 0.0K
11:27 16.18 16.18 16.18 16.18 0.0K
11:28 16.18 16.18 16.18 16.18 0.0K
11:29 16.18 16.18 16.18 16.18 0.0K
11:30 16.18 16.18 16.18 16.18 0.0K
11:31 16.18 16.18 16.18 16.18 0.0K
11:32 16.18 16.18 16.18 16.18 0.0K
11:33 16.18 16.18 16.18 16.18 0.0K
11:34 16.18 16.18 16.18 16.18 0.0K
11:35 16.18 16.18 16.18 16.18 0.0K
11:36 16.18 16.18 16.18 16.18 0.1K
11:37 16.49 16.49 16.49 16.49 0.1K
11:38 16.49 16.49 16.49 16.49 0.0K
11:39 16.49 16.49 16.49 16.49 0.0K
11:40 16.49 16.49 16.49 16.49 0.0K
11:41 16.49 16.49 16.49 16.49 0.0K
11:42 16.49 16.49 16.49 16.49 0.0K
11:43 16.49 16.49 16.49 16.49 0.1K
11:44 16.49 16.49 16.49 16.49 0.0K
11:45 16.49 16.49 16.49 16.49 0.0K
11:46 16.49 16.49 16.49 16.49 0.0K
11:47 16.49 16.49 16.49 16.49 0.0K
11:48 16.49 16.49 16.49 16.49 0.0K
11:49 16.49 16.49 16.49 16.49 0.0K
11:50 16.49 16.49 16.49 16.49 0.0K
11:51 16.49 16.49 16.49 16.49 0.0K
11:52 16.49 16.49 16.49 16.49 0.0K
11:53 16.49 16.49 16.49 16.49 0.0K
11:54 16.49 16.49 16.49 16.49 0.0K
11:55 16.49 16.49 16.49 16.49 0.1K
11:56 16.49 16.49 16.49 16.49 0.0K
11:57 16.49 16.49 16.49 16.49 0.0K
11:58 16.49 16.49 16.49 16.49 0.0K
11:59 16.49 16.49 16.49 16.49 0.0K
12:00 16.49 16.49 16.49 16.49 0.0K
12:01 16.49 16.49 16.49 16.49 0.0K
12:02 16.49 16.49 16.49 16.49 0.0K
12:03 16.49 16.49 16.49 16.49 0.0K
12:04 16.49 16.49 16.49 16.49 0.0K
12:05 16.49 16.49 16.49 16.49 0.0K
12:06 16.49 16.49 16.49 16.49 0.0K
12:07 16.49 16.49 16.49 16.49 0.0K
12:08 16.49 16.49 16.49 16.49 0.0K
12:09 16.49 16.49 16.49 16.49 0.0K
12:10 16.49 16.49 16.49 16.49 0.0K
12:11 16.49 16.49 16.49 16.49 0.0K
12:12 16.49 16.49 16.49 16.49 0.0K
12:13 16.49 16.49 16.49 16.49 0.0K
12:14 16.49 16.49 16.49 16.49 0.0K
12:15 16.49 16.49 16.49 16.49 0.0K
12:16 16.49 16.49 16.49 16.49 0.0K
12:17 15.94 15.94 15.94 15.94 0.1K
12:18 15.94 15.94 15.94 15.94 0.0K
12:19 15.94 15.94 15.94 15.94 0.2K
12:20 15.94 15.94 15.94 15.94 0.0K
12:21 15.94 15.94 15.94 15.94 0.0K
12:22 15.94 15.94 15.94 15.94 0.0K
12:23 15.94 15.94 15.94 15.94 0.0K
12:24 15.94 15.94 15.94 15.94 0.0K
12:25 15.90 15.90 15.90 15.90 0.7K
12:26 15.90 15.90 15.90 15.90 0.1K
12:27 15.92 15.92 15.92 15.92 0.5K
12:28 15.92 15.92 15.92 15.92 0.0K
12:29 16.05 16.05 16.05 16.05 0.3K
12:30 16.05 16.05 16.05 16.05 0.0K
12:31 16.05 16.05 16.05 16.05 0.0K
12:32 15.92 15.92 15.92 15.92 0.3K
12:33 15.92 15.92 15.92 15.92 0.1K
12:34 16.03 16.03 16.03 16.03 0.2K
12:35 16.06 16.06 15.92 15.92 0.8K
12:36 15.92 15.92 15.92 15.92 0.1K
12:37 15.92 15.92 15.92 15.92 0.1K
12:38 15.92 15.92 15.92 15.92 0.1K
12:39 15.92 15.92 15.92 15.92 0.1K
12:40 15.92 15.92 15.92 15.92 0.0K
12:41 15.92 15.92 15.92 15.92 0.0K
12:42 15.92 15.92 15.92 15.92 0.0K
12:43 15.92 15.92 15.92 15.92 0.0K
12:44 15.92 15.92 15.92 15.92 0.0K
12:45 15.92 15.92 15.92 15.92 0.0K
12:46 15.92 15.92 15.92 15.92 0.0K
12:47 15.92 15.98 15.92 15.98 0.1K
12:48 15.98 15.98 15.98 15.98 0.0K
12:49 15.98 15.98 15.98 15.98 0.0K
12:50 15.98 15.98 15.98 15.98 0.0K
12:51 15.98 15.98 15.98 15.98 0.0K
12:52 15.98 15.98 15.98 15.98 0.0K
12:53 15.98 16.25 15.98 16.25 0.3K
12:54 16.25 16.25 16.25 16.25 0.2K
12:55 16.25 16.25 16.25 16.25 0.0K
12:56 16.25 16.25 16.25 16.25 0.0K
12:57 16.25 16.25 16.25 16.25 0.0K
12:58 16.25 16.25 16.25 16.25 0.0K
12:59 16.25 16.25 16.25 16.25 0.0K
13:00 16.25 16.25 16.25 16.25 0.0K
13:01 15.88 15.88 15.88 15.88 0.1K
13:02 15.88 15.88 15.88 15.88 0.0K
13:03 15.88 15.88 15.88 15.88 0.0K
13:04 15.88 15.88 15.88 15.88 0.0K
13:05 15.88 15.88 15.88 15.88 0.0K
13:06 15.88 15.88 15.88 15.88 0.0K
13:07 15.88 15.88 15.88 15.88 0.0K
13:08 15.88 15.88 15.88 15.88 0.1K
13:09 15.88 15.88 15.88 15.88 0.0K
13:10 15.88 15.88 15.88 15.88 0.0K
13:11 15.88 15.88 15.88 15.88 0.0K
13:12 15.88 15.88 15.88 15.88 0.0K
13:13 15.88 15.88 15.88 15.88 0.1K
13:14 15.88 15.88 15.88 15.88 0.0K
13:15 15.88 15.88 15.88 15.88 0.0K
13:16 15.88 15.88 15.88 15.88 0.0K
13:17 15.88 15.88 15.88 15.88 0.0K
13:18 15.88 15.88 15.88 15.88 0.0K
13:19 15.88 15.88 15.88 15.88 0.1K
13:20 15.88 15.88 15.88 15.88 0.0K
13:21 15.88 15.88 15.88 15.88 0.0K
13:22 15.88 15.88 15.88 15.88 0.0K
13:23 15.88 15.88 15.88 15.88 0.0K
13:24 15.88 15.88 15.88 15.88 0.0K
13:25 15.88 15.88 15.88 15.88 0.0K
13:26 16.09 16.09 16.09 16.09 0.1K
13:27 16.09 16.09 16.09 16.09 0.1K
13:28 16.09 16.09 16.09 16.09 0.0K
13:29 16.09 16.09 16.09 16.09 0.0K
13:30 16.09 16.09 16.09 16.09 0.0K
13:31 16.09 16.09 16.09 16.09 0.0K
13:32 16.09 16.09 16.09 16.09 0.1K
13:33 16.09 16.09 16.09 16.09 0.0K
13:34 16.09 16.09 16.09 16.09 0.0K
13:35 16.09 16.09 16.09 16.09 0.1K
13:36 16.09 16.09 16.09 16.09 0.0K
13:37 16.09 16.09 16.09 16.09 0.0K
13:38 16.09 16.09 16.09 16.09 0.0K
13:39 16.09 16.09 16.09 16.09 0.0K
13:40 16.09 16.09 16.09 16.09 0.0K
13:41 16.09 16.09 16.09 16.09 0.0K
13:42 16.09 16.09 16.09 16.09 0.0K
13:43 16.09 16.09 16.09 16.09 0.0K
13:44 16.09 16.09 16.09 16.09 0.0K
13:45 16.09 16.09 16.09 16.09 0.1K
13:46 16.09 16.09 16.09 16.09 0.0K
13:47 16.09 16.09 16.09 16.09 0.0K
13:48 16.09 16.09 16.09 16.09 0.0K
13:49 16.09 16.09 16.09 16.09 0.0K
13:50 16.09 16.09 16.09 16.09 0.0K
13:51 16.09 16.09 16.09 16.09 0.0K
13:52 16.09 16.09 16.09 16.09 0.0K
13:53 16.09 16.09 16.09 16.09 0.0K
13:54 16.09 16.09 16.09 16.09 0.0K
13:55 16.09 16.09 16.09 16.09 0.0K
13:56 16.09 16.09 16.09 16.09 0.0K
13:57 16.27 16.27 16.27 16.27 0.4K
13:58 16.27 16.27 16.27 16.27 0.0K
13:59 16.27 16.27 16.27 16.27 0.0K
14:00 16.27 16.27 16.27 16.27 0.0K
14:01 16.27 16.27 16.27 16.27 0.0K
14:02 16.27 16.27 16.27 16.27 0.0K
14:03 16.27 16.27 16.27 16.27 0.0K
14:04 16.27 16.27 16.27 16.27 0.0K
14:05 16.27 16.27 16.27 16.27 0.0K
14:06 16.27 16.27 16.27 16.27 0.0K
14:07 16.27 16.27 16.27 16.27 0.0K
14:08 16.27 16.27 16.27 16.27 0.0K
14:09 16.27 16.27 16.27 16.27 0.0K
14:10 16.27 16.27 16.27 16.27 0.0K
14:11 16.27 16.27 16.27 16.27 0.0K
14:12 16.27 16.27 16.27 16.27 0.0K
14:13 16.27 16.27 16.27 16.27 0.0K
14:14 16.27 16.27 16.27 16.27 0.0K
14:15 16.27 16.27 16.27 16.27 0.0K
14:16 16.27 16.27 16.27 16.27 0.0K
14:17 16.27 16.27 16.27 16.27 0.0K
14:18 16.27 16.27 16.27 16.27 0.0K
14:19 16.27 16.27 16.27 16.27 0.0K
14:20 16.27 16.27 16.27 16.27 0.0K
14:21 16.27 16.27 16.27 16.27 0.0K
14:22 16.42 16.42 16.42 16.42 0.5K
14:23 16.42 16.42 16.42 16.42 0.0K
14:24 16.42 16.42 16.42 16.42 0.1K
14:25 16.42 16.42 16.42 16.42 0.0K
14:26 16.42 16.42 16.42 16.42 0.0K
14:27 16.42 16.42 16.42 16.42 0.0K
14:28 16.42 16.42 16.42 16.42 0.0K
14:29 16.42 16.42 16.42 16.42 0.0K
14:30 16.42 16.42 16.42 16.42 0.0K
14:31 16.42 16.42 16.42 16.42 0.0K
14:32 16.42 16.42 16.42 16.42 0.0K
14:33 16.42 16.47 16.42 16.47 0.2K
14:34 16.47 16.47 16.47 16.47 0.0K
14:35 16.47 16.47 16.47 16.47 0.0K
14:36 16.47 16.47 16.47 16.47 0.0K
14:37 16.47 16.47 16.47 16.47 0.0K
14:38 16.47 16.47 16.47 16.47 0.0K
14:39 16.47 16.47 16.47 16.47 0.0K
14:40 16.14 16.14 16.14 16.14 0.1K
14:41 16.14 16.14 16.14 16.14 0.0K
14:42 16.14 16.14 16.14 16.14 0.0K
14:43 16.14 16.14 16.14 16.14 0.1K
14:44 16.14 16.14 16.14 16.14 0.0K
14:45 16.14 16.14 16.14 16.14 0.0K
14:46 16.14 16.14 16.14 16.14 0.0K
14:47 16.14 16.14 16.14 16.14 0.0K
14:48 16.14 16.14 16.14 16.14 0.0K
14:49 16.14 16.14 16.14 16.14 0.0K
14:50 16.14 16.14 16.14 16.14 0.1K
14:51 16.14 16.14 16.14 16.14 0.0K
14:52 16.14 16.14 16.14 16.14 0.0K
14:53 16.14 16.14 16.14 16.14 0.0K
14:54 16.14 16.14 16.14 16.14 0.0K
14:55 16.14 16.14 16.14 16.14 0.0K
14:56 16.14 16.14 16.14 16.14 0.1K
14:57 16.14 16.14 16.14 16.14 0.0K
14:58 16.14 16.14 16.14 16.14 0.0K
14:59 16.14 16.14 16.14 16.14 0.0K
15:00 16.14 16.14 16.14 16.14 0.0K
15:01 16.14 16.14 16.14 16.14 0.0K
15:02 16.14 16.14 16.14 16.14 0.0K
15:03 16.14 16.14 16.14 16.14 0.0K
15:04 16.14 16.14 16.14 16.14 0.0K
15:05 16.43 16.43 16.43 16.43 0.2K
15:06 16.43 16.43 16.43 16.43 0.0K
15:07 16.43 16.43 16.43 16.43 0.0K
15:08 16.43 16.43 16.43 16.43 0.0K
15:09 16.43 16.43 16.43 16.43 0.0K
15:10 16.43 16.43 16.43 16.43 0.0K
15:11 16.43 16.43 16.43 16.43 0.0K
15:12 16.43 16.43 16.43 16.43 0.0K
15:13 16.43 16.43 16.43 16.43 0.0K
15:14 16.43 16.43 16.43 16.43 0.0K
15:15 16.43 16.43 16.43 16.43 0.1K
15:16 16.43 16.43 16.43 16.43 0.0K
15:17 16.43 16.43 16.43 16.43 0.0K
15:18 16.43 16.43 16.43 16.43 0.0K
15:19 16.43 16.43 16.43 16.43 0.0K
15:20 16.43 16.43 16.43 16.43 0.1K
15:21 16.43 16.43 16.43 16.43 0.0K
15:22 16.43 16.43 16.43 16.43 0.0K
15:23 16.43 16.43 16.43 16.43 0.0K
15:24 16.43 16.43 16.43 16.43 0.0K
15:25 16.43 16.43 16.43 16.43 0.0K
15:26 16.43 16.43 16.43 16.43 0.0K
15:27 16.43 16.43 16.43 16.43 0.1K
15:28 16.43 16.43 16.43 16.43 0.0K
15:29 16.43 16.43 16.43 16.43 0.1K
15:30 16.43 16.43 16.43 16.43 0.0K
15:31 16.43 16.43 16.43 16.43 0.0K
15:32 16.43 16.43 16.43 16.43 0.1K
15:33 16.43 16.43 16.43 16.43 0.0K
15:34 16.43 16.43 16.43 16.43 0.1K
15:35 16.43 16.43 16.43 16.43 0.0K
15:36 16.43 16.43 16.43 16.43 0.0K
15:37 16.43 16.43 16.43 16.43 0.0K
15:38 16.43 16.43 16.43 16.43 0.0K
15:39 16.43 16.43 16.43 16.43 0.0K
15:40 16.43 16.43 16.43 16.43 0.0K
15:41 16.43 16.43 16.43 16.43 0.0K
15:42 16.43 16.43 16.43 16.43 0.0K
15:43 16.43 16.43 16.43 16.43 0.0K
15:44 16.43 16.43 16.43 16.43 0.0K
15:45 16.43 16.43 16.43 16.43 0.0K
15:46 16.43 16.43 16.43 16.43 0.1K
15:47 16.43 16.43 16.43 16.43 0.0K
15:48 16.43 16.43 16.43 16.43 0.0K
15:49 16.43 16.43 16.43 16.43 0.0K
15:50 16.43 16.43 16.43 16.43 0.0K
15:51 16.43 16.43 16.43 16.43 0.1K
15:52 16.43 16.43 16.24 16.24 1.2K
15:53 16.24 16.24 16.24 16.24 0.2K
15:54 16.24 16.24 16.24 16.24 0.0K
15:55 16.24 16.24 16.24 16.24 0.2K
15:56 16.24 16.24 16.24 16.24 0.1K
15:57 16.24 16.24 16.19 16.19 0.4K
15:58 16.19 16.19 16.19 16.19 0.4K
15:59 16.19 16.19 16.11 16.11 0.3K
16:00 16.11 16.24 16.11 16.24 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible