CSP Inc (CSPI)

CSPI
🏛️ États-Unis →
12.01
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 17.19 17.19 16.87 16.87 0.0K
09:32 16.87 16.87 16.87 16.87 0.0K
09:33 16.87 16.87 16.87 16.87 0.0K
09:34 16.87 16.87 16.87 16.87 0.0K
09:35 16.87 16.87 16.87 16.87 0.0K
09:36 16.87 16.87 16.87 16.87 0.0K
09:37 16.87 16.87 16.87 16.87 0.0K
09:38 16.87 16.87 16.87 16.87 0.0K
09:39 16.87 16.87 16.87 16.87 0.0K
09:40 16.87 16.87 16.87 16.87 0.0K
09:41 16.87 16.87 16.87 16.87 0.0K
09:42 16.87 16.87 16.87 16.87 0.0K
09:43 16.87 16.87 16.87 16.87 0.0K
09:44 16.87 16.87 16.87 16.87 0.0K
09:45 16.87 16.87 16.87 16.87 0.0K
09:46 16.87 16.87 16.87 16.87 0.0K
09:47 16.87 16.87 16.87 16.87 0.0K
09:48 16.87 16.87 16.87 16.87 0.0K
09:49 17.19 17.19 17.19 17.19 0.1K
09:50 17.19 17.19 17.19 17.19 0.0K
09:51 17.19 17.19 17.19 17.19 0.0K
09:52 17.19 17.19 17.19 17.19 0.0K
09:53 17.19 17.19 17.19 17.19 0.0K
09:54 17.19 17.19 17.19 17.19 0.0K
09:55 17.19 17.19 17.19 17.19 0.0K
09:56 17.19 17.19 17.19 17.19 0.0K
09:57 17.19 17.19 17.19 17.19 0.0K
09:58 17.19 17.19 17.19 17.19 0.0K
09:59 17.19 17.19 17.19 17.19 0.0K
10:00 17.19 17.19 17.19 17.19 0.0K
10:01 17.19 17.19 17.19 17.19 0.0K
10:02 17.19 17.19 17.19 17.19 0.0K
10:03 17.19 17.19 17.19 17.19 0.0K
10:04 17.19 17.19 17.19 17.19 0.0K
10:05 17.19 17.19 17.19 17.19 0.0K
10:06 17.19 17.19 17.19 17.19 0.0K
10:07 17.19 17.19 17.19 17.19 0.0K
10:08 17.19 17.19 17.19 17.19 0.0K
10:09 17.19 17.19 17.19 17.19 0.0K
10:10 17.19 17.19 17.19 17.19 0.0K
10:11 17.19 17.19 17.19 17.19 0.0K
10:12 17.19 17.19 17.19 17.19 0.0K
10:13 17.19 17.19 17.19 17.19 0.1K
10:14 17.19 17.19 17.19 17.19 0.0K
10:15 17.19 17.19 17.19 17.19 0.0K
10:16 17.19 17.19 17.19 17.19 0.0K
10:17 17.19 17.19 17.19 17.19 0.0K
10:18 17.19 17.19 17.19 17.19 0.0K
10:19 17.19 17.19 17.19 17.19 0.0K
10:20 17.19 17.19 17.19 17.19 0.0K
10:21 17.19 17.19 17.19 17.19 0.0K
10:22 17.19 17.19 17.19 17.19 0.0K
10:23 17.19 17.19 17.19 17.19 0.0K
10:24 17.19 17.19 17.19 17.19 0.0K
10:25 17.19 17.19 17.19 17.19 0.0K
10:26 17.19 17.19 17.19 17.19 0.0K
10:27 17.19 17.19 17.19 17.19 0.0K
10:28 17.19 17.19 17.19 17.19 0.0K
10:29 17.19 17.19 17.19 17.19 0.0K
10:30 17.19 17.19 17.19 17.19 0.0K
10:31 17.19 17.19 17.19 17.19 0.0K
10:32 17.19 17.19 17.19 17.19 0.1K
10:33 17.19 17.19 17.19 17.19 0.0K
10:34 17.19 17.19 17.19 17.19 0.0K
10:35 17.19 17.19 17.19 17.19 0.0K
10:36 17.19 17.19 17.19 17.19 0.0K
10:37 17.19 17.19 17.19 17.19 0.0K
10:38 17.19 17.19 17.19 17.19 0.0K
10:39 17.19 17.19 17.19 17.19 0.0K
10:40 17.19 17.19 17.19 17.19 0.0K
10:41 17.19 17.19 17.19 17.19 0.0K
10:42 17.19 17.19 17.19 17.19 0.0K
10:43 17.19 17.19 17.19 17.19 0.1K
10:44 17.19 17.19 17.19 17.19 0.0K
10:45 17.19 17.19 17.19 17.19 0.0K
10:46 17.19 17.19 17.19 17.19 0.0K
10:47 17.19 17.19 17.19 17.19 0.0K
10:48 17.19 17.19 17.19 17.19 0.1K
10:49 17.19 17.19 17.19 17.19 0.0K
10:50 17.19 17.19 17.19 17.19 0.0K
10:51 17.19 17.19 17.19 17.19 0.0K
10:52 17.19 17.19 17.19 17.19 0.0K
10:53 17.19 17.19 17.19 17.19 0.0K
10:54 17.19 17.19 17.19 17.19 0.0K
10:55 17.19 17.19 17.19 17.19 0.6K
10:56 17.19 17.19 17.19 17.19 0.0K
10:57 17.19 17.19 17.19 17.19 0.0K
10:58 17.19 17.19 17.19 17.19 0.0K
10:59 17.19 17.19 17.19 17.19 0.0K
11:00 17.19 17.19 17.19 17.19 0.0K
11:01 17.19 17.19 17.19 17.19 0.0K
11:02 17.19 17.19 17.19 17.19 0.1K
11:03 17.19 17.19 17.19 17.19 0.0K
11:04 17.19 17.19 17.19 17.19 0.0K
11:05 17.19 17.19 17.19 17.19 0.0K
11:06 17.19 17.19 17.19 17.19 0.0K
11:07 17.19 17.19 17.19 17.19 0.0K
11:08 17.19 17.19 17.19 17.19 0.0K
11:09 17.19 17.19 17.19 17.19 0.0K
11:10 17.19 17.19 17.19 17.19 0.0K
11:11 17.19 17.19 17.19 17.19 0.0K
11:12 17.19 17.19 17.19 17.19 0.0K
11:13 17.19 17.19 17.19 17.19 0.0K
11:14 17.19 17.19 17.19 17.19 0.0K
11:15 17.19 17.19 17.19 17.19 0.0K
11:16 17.19 17.19 17.19 17.19 0.0K
11:17 17.19 17.19 17.19 17.19 0.0K
11:18 17.19 17.19 17.19 17.19 0.0K
11:19 17.19 17.19 17.19 17.19 0.0K
11:20 17.19 17.19 17.19 17.19 0.1K
11:21 17.19 17.19 17.19 17.19 0.0K
11:22 17.19 17.19 17.19 17.19 0.0K
11:23 17.19 17.19 17.19 17.19 0.0K
11:24 17.19 17.19 17.19 17.19 0.0K
11:25 17.19 17.19 17.19 17.19 0.0K
11:26 17.19 17.19 16.18 16.18 0.2K
11:27 16.18 16.18 16.18 16.18 0.0K
11:28 16.18 16.18 16.18 16.18 0.0K
11:29 16.18 16.18 16.18 16.18 0.0K
11:30 16.18 16.18 16.18 16.18 0.0K
11:31 16.18 16.18 16.18 16.18 0.0K
11:32 16.18 16.18 16.18 16.18 0.0K
11:33 16.18 16.18 16.18 16.18 0.0K
11:34 16.18 16.18 16.18 16.18 0.0K
11:35 16.18 16.18 16.18 16.18 0.0K
11:36 16.18 16.18 16.18 16.18 0.0K
11:37 16.18 16.18 16.18 16.18 0.0K
11:38 16.18 16.18 16.18 16.18 0.0K
11:39 16.18 16.18 16.18 16.18 0.0K
11:40 16.18 16.18 16.18 16.18 0.0K
11:41 16.18 16.18 16.18 16.18 0.0K
11:42 16.18 16.18 16.18 16.18 0.1K
11:43 16.18 16.18 16.18 16.18 0.0K
11:44 16.18 16.18 16.18 16.18 0.0K
11:45 16.18 16.18 16.18 16.18 0.0K
11:46 16.18 16.18 16.18 16.18 0.0K
11:47 16.18 16.18 16.18 16.18 0.0K
11:48 16.18 16.18 16.18 16.18 0.0K
11:49 16.18 16.18 16.18 16.18 0.0K
11:50 16.18 16.18 16.18 16.18 0.0K
11:51 16.18 16.18 16.18 16.18 0.0K
11:52 16.18 16.18 16.18 16.18 0.0K
11:53 16.18 16.18 16.18 16.18 0.0K
11:54 16.18 16.18 16.18 16.18 0.0K
11:55 16.18 16.18 16.18 16.18 0.0K
11:56 16.18 16.18 16.18 16.18 0.0K
11:57 16.18 16.18 16.18 16.18 0.0K
11:58 16.18 16.18 16.18 16.18 0.0K
11:59 16.18 16.18 16.18 16.18 0.0K
12:00 16.43 16.43 16.43 16.43 0.4K
12:01 16.43 16.43 16.43 16.43 0.0K
12:02 16.43 16.43 16.43 16.43 0.0K
12:03 16.43 16.43 16.43 16.43 0.0K
12:04 16.43 16.43 16.43 16.43 0.0K
12:05 16.43 16.43 16.43 16.43 0.0K
12:06 16.43 16.43 16.43 16.43 0.0K
12:07 16.43 16.43 16.43 16.43 0.0K
12:08 16.43 16.43 16.43 16.43 0.0K
12:09 16.43 16.43 16.43 16.43 0.0K
12:10 16.43 16.43 16.43 16.43 0.0K
12:11 16.43 16.43 16.43 16.43 0.0K
12:12 16.43 16.43 16.43 16.43 0.0K
12:13 16.43 16.43 16.43 16.43 0.3K
12:14 16.43 16.43 16.43 16.43 0.0K
12:15 16.43 16.43 16.43 16.43 0.0K
12:16 16.43 16.43 16.43 16.43 0.0K
12:17 16.43 16.43 16.43 16.43 0.0K
12:18 16.43 16.43 16.43 16.43 0.0K
12:19 16.43 16.43 16.43 16.43 0.0K
12:20 16.43 16.43 16.43 16.43 0.0K
12:21 16.43 16.43 16.43 16.43 0.3K
12:22 16.43 16.43 16.43 16.43 0.0K
12:23 16.43 16.43 16.43 16.43 0.0K
12:24 16.43 16.43 16.43 16.43 0.0K
12:25 16.43 16.43 16.43 16.43 0.0K
12:26 16.43 16.43 16.43 16.43 0.0K
12:27 16.43 16.43 16.43 16.43 0.0K
12:28 16.43 16.43 16.43 16.43 0.0K
12:29 16.43 16.43 16.43 16.43 0.0K
12:30 16.43 16.43 16.43 16.43 0.2K
12:31 16.15 16.15 16.15 16.15 0.7K
12:32 16.03 16.03 16.03 16.03 0.2K
12:33 16.03 16.03 16.03 16.03 0.0K
12:34 16.03 16.03 16.03 16.03 0.0K
12:35 16.03 16.03 16.03 16.03 0.0K
12:36 16.03 16.03 16.03 16.03 0.0K
12:37 16.03 16.03 16.03 16.03 0.0K
12:38 16.03 16.03 16.03 16.03 0.0K
12:39 16.03 16.03 16.03 16.03 0.0K
12:40 16.03 16.03 16.03 16.03 0.1K
12:41 16.03 16.03 16.03 16.03 0.0K
12:42 16.03 16.03 16.03 16.03 0.0K
12:43 16.03 16.03 16.03 16.03 0.0K
12:44 16.03 16.03 16.03 16.03 0.0K
12:45 16.03 16.03 16.03 16.03 0.0K
12:46 16.03 16.03 16.03 16.03 0.0K
12:47 16.03 16.03 16.03 16.03 0.0K
12:48 16.03 16.03 16.03 16.03 0.0K
12:49 16.03 16.03 16.03 16.03 0.0K
12:50 16.03 16.03 16.03 16.03 0.0K
12:51 16.03 16.03 16.03 16.03 0.0K
12:52 16.03 16.03 16.03 16.03 0.0K
12:53 16.03 16.03 16.03 16.03 0.0K
12:54 16.03 16.03 16.03 16.03 0.0K
12:55 16.03 16.03 16.03 16.03 0.0K
12:56 16.03 16.03 16.03 16.03 0.0K
12:57 16.03 16.03 16.03 16.03 0.0K
12:58 16.03 16.03 16.03 16.03 0.0K
12:59 16.03 16.03 16.03 16.03 0.0K
13:00 16.03 16.03 16.03 16.03 0.0K
13:01 16.23 16.23 16.23 16.23 0.5K
13:02 16.23 16.23 16.23 16.23 0.0K
13:03 16.23 16.23 16.23 16.23 0.0K
13:04 16.23 16.23 16.23 16.23 0.0K
13:05 16.23 16.23 16.23 16.23 0.0K
13:06 16.23 16.23 16.23 16.23 0.0K
13:07 16.23 16.23 16.23 16.23 0.0K
13:08 16.23 16.23 16.23 16.23 0.0K
13:09 16.23 16.23 16.23 16.23 0.0K
13:10 16.23 16.23 16.23 16.23 0.0K
13:11 16.23 16.23 16.23 16.23 0.0K
13:12 16.23 16.23 16.23 16.23 0.0K
13:13 16.23 16.23 16.23 16.23 0.0K
13:14 16.23 16.23 16.23 16.23 0.0K
13:15 16.23 16.23 16.23 16.23 0.0K
13:16 16.23 16.23 16.23 16.23 0.0K
13:17 16.23 16.23 16.23 16.23 0.0K
13:18 16.23 16.23 16.23 16.23 0.0K
13:19 16.23 16.23 16.23 16.23 0.0K
13:20 16.23 16.23 16.23 16.23 0.0K
13:21 16.23 16.23 16.23 16.23 0.0K
13:22 16.23 16.23 16.23 16.23 0.0K
13:23 16.23 16.23 16.23 16.23 0.0K
13:24 16.23 16.23 16.23 16.23 0.0K
13:25 16.23 16.23 16.23 16.23 0.0K
13:26 16.23 16.23 16.23 16.23 0.0K
13:27 16.23 16.23 16.23 16.23 0.0K
13:28 16.23 16.23 16.23 16.23 0.0K
13:29 16.11 16.11 16.11 16.11 0.2K
13:30 16.11 16.11 16.11 16.11 0.0K
13:31 16.11 16.11 16.11 16.11 0.0K
13:32 16.11 16.11 16.11 16.11 0.0K
13:33 16.11 16.11 16.11 16.11 0.0K
13:34 16.11 16.11 16.11 16.11 0.0K
13:35 16.11 16.11 16.11 16.11 0.0K
13:36 16.11 16.11 16.11 16.11 0.0K
13:37 16.11 16.11 16.11 16.11 0.0K
13:38 16.07 16.07 16.07 16.07 0.9K
13:39 16.07 16.07 16.07 16.07 0.0K
13:40 16.07 16.07 16.07 16.07 0.0K
13:41 16.07 16.07 16.07 16.07 0.1K
13:42 16.07 16.07 16.07 16.07 0.0K
13:43 16.07 16.07 16.07 16.07 0.0K
13:44 15.89 15.89 15.89 15.89 0.6K
13:45 15.89 15.89 15.89 15.89 0.0K
13:46 15.89 15.89 15.89 15.89 0.0K
13:47 15.89 15.89 15.89 15.89 0.0K
13:48 15.89 15.89 15.89 15.89 0.0K
13:49 15.89 15.89 15.89 15.89 0.0K
13:50 15.89 15.89 15.89 15.89 0.0K
13:51 15.89 15.89 15.89 15.89 0.0K
13:52 15.89 15.89 15.89 15.89 0.0K
13:53 15.89 15.89 15.89 15.89 0.2K
13:54 15.89 15.89 15.89 15.89 0.0K
13:55 15.89 15.89 15.89 15.89 0.0K
13:56 15.89 15.89 15.89 15.89 0.0K
13:57 15.89 15.89 15.89 15.89 0.0K
13:58 15.89 15.89 15.89 15.89 0.0K
13:59 15.89 15.89 15.89 15.89 0.0K
14:00 15.89 15.89 15.89 15.89 0.0K
14:01 15.89 15.89 15.89 15.89 0.0K
14:02 15.89 15.89 15.89 15.89 0.0K
14:03 15.89 15.89 15.89 15.89 0.0K
14:04 15.95 15.95 15.95 15.95 0.2K
14:05 15.95 15.95 15.95 15.95 0.0K
14:06 15.95 15.95 15.95 15.95 0.0K
14:07 15.95 15.95 15.95 15.95 0.0K
14:08 15.95 15.95 15.95 15.95 0.0K
14:09 15.95 15.95 15.95 15.95 0.0K
14:10 15.95 15.95 15.95 15.95 0.0K
14:11 15.95 15.95 15.95 15.95 0.0K
14:12 15.95 15.95 15.95 15.95 0.0K
14:13 15.64 15.64 15.63 15.63 1.1K
14:14 15.63 15.63 15.63 15.63 0.0K
14:15 15.63 15.63 15.63 15.63 0.0K
14:16 15.63 15.63 15.63 15.63 0.0K
14:17 15.63 15.63 15.63 15.63 0.1K
14:18 15.63 15.63 15.63 15.63 0.0K
14:19 15.63 15.63 15.63 15.63 0.0K
14:20 15.63 15.63 15.63 15.63 0.0K
14:21 15.63 15.63 15.56 15.56 0.2K
14:22 15.56 15.56 15.56 15.56 0.0K
14:23 15.56 15.56 15.56 15.56 0.0K
14:24 15.56 15.56 15.56 15.56 0.0K
14:25 15.56 15.56 15.56 15.56 0.0K
14:26 15.61 15.61 15.61 15.61 0.6K
14:27 15.61 15.61 15.61 15.61 0.0K
14:28 15.61 15.61 15.61 15.61 0.0K
14:29 15.61 15.61 15.61 15.61 0.0K
14:30 15.61 15.61 15.61 15.61 0.0K
14:31 15.61 15.61 15.61 15.61 0.0K
14:32 15.61 15.61 15.61 15.61 0.1K
14:33 15.61 15.61 15.61 15.61 0.0K
14:34 15.61 15.61 15.61 15.61 0.0K
14:35 15.61 15.61 15.61 15.61 0.1K
14:36 15.61 15.61 15.61 15.61 0.0K
14:37 15.61 15.61 15.61 15.61 0.0K
14:38 15.61 15.61 15.61 15.61 0.0K
14:39 15.65 15.65 15.65 15.65 0.2K
14:40 15.65 15.65 15.65 15.65 0.0K
14:41 15.65 15.65 15.65 15.65 0.0K
14:42 15.65 15.65 15.65 15.65 0.0K
14:43 15.65 15.65 15.65 15.65 0.0K
14:44 15.65 15.65 15.65 15.65 0.1K
14:45 15.65 15.65 15.65 15.65 0.0K
14:46 15.65 15.65 15.65 15.65 0.0K
14:47 15.65 15.65 15.65 15.65 0.0K
14:48 15.65 15.65 15.65 15.65 0.1K
14:49 15.65 15.65 15.65 15.65 0.0K
14:50 15.65 15.65 15.65 15.65 0.1K
14:51 15.65 15.65 15.65 15.65 0.0K
14:52 15.65 15.65 15.65 15.65 0.0K
14:53 15.65 15.65 15.65 15.65 0.0K
14:54 15.65 15.65 15.65 15.65 0.0K
14:55 15.65 15.65 15.65 15.65 0.1K
14:56 15.65 15.65 15.65 15.65 0.0K
14:57 15.65 15.65 15.65 15.65 0.0K
14:58 15.65 15.65 15.65 15.65 0.0K
14:59 15.65 15.65 15.65 15.65 0.0K
15:00 15.65 15.65 15.65 15.65 0.0K
15:01 15.69 15.69 15.69 15.69 0.1K
15:02 15.69 15.69 15.69 15.69 0.0K
15:03 15.69 15.69 15.69 15.69 0.0K
15:04 15.69 15.69 15.69 15.69 0.0K
15:05 15.69 15.69 15.69 15.69 0.1K
15:06 15.69 15.69 15.69 15.69 0.0K
15:07 15.69 15.69 15.69 15.69 0.0K
15:08 15.69 15.69 15.69 15.69 0.0K
15:09 15.69 15.69 15.69 15.69 0.0K
15:10 15.69 15.69 15.69 15.69 0.0K
15:11 15.69 15.69 15.69 15.69 0.0K
15:12 15.69 15.69 15.69 15.69 0.0K
15:13 15.69 15.69 15.69 15.69 0.0K
15:14 15.69 15.69 15.69 15.69 0.0K
15:15 15.69 15.69 15.69 15.69 0.0K
15:16 15.69 15.69 15.69 15.69 0.0K
15:17 15.69 15.69 15.69 15.69 0.0K
15:18 15.69 15.69 15.69 15.69 0.1K
15:19 15.69 15.71 15.69 15.71 0.2K
15:20 15.71 15.71 15.71 15.71 0.0K
15:21 15.71 15.71 15.71 15.71 0.1K
15:22 15.71 15.71 15.71 15.71 0.1K
15:23 15.66 15.66 15.66 15.66 0.2K
15:24 15.66 15.66 15.66 15.66 0.0K
15:25 15.66 15.66 15.66 15.66 0.0K
15:26 15.66 15.66 15.66 15.66 0.0K
15:27 15.66 15.66 15.66 15.66 0.2K
15:28 15.66 15.78 15.66 15.78 0.5K
15:29 15.78 15.78 15.78 15.78 0.0K
15:30 15.78 15.78 15.78 15.78 0.0K
15:31 15.78 15.78 15.78 15.78 0.0K
15:32 15.78 15.78 15.78 15.78 0.0K
15:33 15.78 15.78 15.78 15.78 0.0K
15:34 15.78 15.78 15.78 15.78 0.1K
15:35 15.78 15.78 15.78 15.78 0.0K
15:36 15.78 15.78 15.78 15.78 0.0K
15:37 15.78 15.78 15.78 15.78 0.0K
15:38 15.78 15.78 15.78 15.78 0.1K
15:39 15.78 15.78 15.78 15.78 0.0K
15:40 15.78 15.78 15.78 15.78 0.1K
15:41 15.78 15.78 15.78 15.78 0.0K
15:42 15.78 15.78 15.78 15.78 0.0K
15:43 15.81 15.81 15.81 15.81 0.6K
15:44 15.81 15.81 15.81 15.81 0.0K
15:45 15.81 15.81 15.81 15.81 0.0K
15:46 15.81 15.81 15.81 15.81 0.0K
15:47 15.81 15.81 15.81 15.81 0.0K
15:48 15.81 15.81 15.81 15.81 0.1K
15:49 15.81 15.81 15.81 15.81 0.0K
15:50 15.81 15.81 15.81 15.81 0.1K
15:51 15.81 15.81 15.81 15.81 0.0K
15:52 15.81 15.81 15.81 15.81 0.0K
15:53 15.81 15.81 15.81 15.81 0.2K
15:54 15.81 15.81 15.81 15.81 0.0K
15:55 15.81 15.81 15.81 15.81 0.0K
15:56 15.81 15.81 15.81 15.81 0.0K
15:57 15.81 15.81 15.81 15.81 0.1K
15:58 15.81 15.81 15.81 15.81 0.3K
15:59 15.81 15.81 15.81 15.81 0.0K
16:00 15.81 17.10 15.81 15.83 2.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible