CSP Inc (CSPI)

CSPI
🏛️ États-Unis →
12.01
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 17.49 17.49 16.83 16.83 0.0K
09:32 16.83 16.83 16.83 16.83 0.0K
09:33 16.83 16.83 16.83 16.83 0.0K
09:34 16.83 16.83 16.83 16.83 0.0K
09:35 16.83 16.83 16.83 16.83 0.0K
09:36 16.83 16.83 16.83 16.83 0.0K
09:37 16.83 16.83 16.83 16.83 0.0K
09:38 16.83 16.83 16.83 16.83 0.0K
09:39 16.83 16.83 16.83 16.83 0.0K
09:40 16.83 16.83 16.83 16.83 0.0K
09:41 16.83 16.83 16.83 16.83 0.0K
09:42 16.83 16.83 16.83 16.83 0.0K
09:43 16.83 16.83 16.83 16.83 0.0K
09:44 16.83 16.83 16.83 16.83 0.0K
09:45 16.83 16.83 16.83 16.83 0.0K
09:46 16.83 16.83 16.83 16.83 0.0K
09:47 16.83 16.83 16.83 16.83 0.0K
09:48 16.83 16.83 16.83 16.83 0.0K
09:49 16.83 16.83 16.83 16.83 0.0K
09:50 16.83 16.83 16.83 16.83 0.0K
09:51 16.83 16.83 16.83 16.83 0.0K
09:52 16.83 16.83 16.83 16.83 0.0K
09:53 16.83 16.83 16.83 16.83 0.0K
09:54 16.83 16.83 16.83 16.83 0.0K
09:55 16.83 16.83 16.83 16.83 0.0K
09:56 16.83 16.83 16.83 16.83 0.0K
09:57 16.83 16.83 16.83 16.83 0.0K
09:58 16.83 16.83 16.83 16.83 0.0K
09:59 16.83 16.83 16.83 16.83 0.0K
10:00 16.83 16.83 16.83 16.83 0.0K
10:01 16.83 16.83 16.83 16.83 0.0K
10:02 16.83 16.83 16.83 16.83 0.0K
10:03 16.83 16.83 16.83 16.83 0.0K
10:04 16.83 16.83 16.83 16.83 0.0K
10:05 16.83 16.83 16.83 16.83 0.0K
10:06 16.83 16.83 16.83 16.83 0.0K
10:07 16.83 16.83 16.83 16.83 0.0K
10:08 16.83 16.83 16.83 16.83 0.0K
10:09 16.83 16.83 16.83 16.83 0.0K
10:10 16.83 16.83 16.83 16.83 0.0K
10:11 16.83 16.83 16.83 16.83 0.0K
10:12 16.83 16.83 16.83 16.83 0.0K
10:13 17.49 17.49 17.49 17.49 0.2K
10:14 17.49 17.49 17.49 17.49 0.0K
10:15 17.49 17.49 17.49 17.49 0.0K
10:16 17.49 17.49 17.49 17.49 0.0K
10:17 17.49 17.49 17.49 17.49 0.0K
10:18 17.49 17.49 17.49 17.49 0.0K
10:19 17.49 17.49 17.49 17.49 0.0K
10:20 17.49 17.49 17.49 17.49 0.0K
10:21 17.49 17.49 17.49 17.49 0.0K
10:22 17.49 17.49 17.49 17.49 0.0K
10:23 17.49 17.49 17.49 17.49 0.0K
10:24 17.49 17.49 17.49 17.49 0.0K
10:25 17.49 17.49 17.49 17.49 0.0K
10:26 17.49 17.49 17.49 17.49 0.0K
10:27 17.49 17.49 17.49 17.49 0.0K
10:28 17.49 17.49 17.49 17.49 0.0K
10:29 17.49 17.49 17.49 17.49 0.0K
10:30 17.49 17.49 17.49 17.49 0.0K
10:31 17.49 17.49 17.49 17.49 0.0K
10:32 17.49 17.49 17.49 17.49 0.0K
10:33 17.49 17.49 17.49 17.49 0.0K
10:34 17.49 17.49 17.49 17.49 0.0K
10:35 17.49 17.49 17.49 17.49 0.0K
10:36 17.49 17.49 17.49 17.49 0.0K
10:37 17.49 17.49 17.49 17.49 0.0K
10:38 17.49 17.49 17.49 17.49 0.0K
10:39 17.49 17.49 17.49 17.49 0.0K
10:40 17.49 17.49 17.49 17.49 0.0K
10:41 17.49 17.49 17.49 17.49 0.0K
10:42 17.49 17.49 17.49 17.49 0.0K
10:43 17.49 17.49 17.49 17.49 0.0K
10:44 17.49 17.49 17.49 17.49 0.0K
10:45 17.49 17.49 17.49 17.49 0.0K
10:46 17.49 17.49 17.49 17.49 0.0K
10:47 17.49 17.49 17.49 17.49 0.0K
10:48 17.49 17.49 17.49 17.49 0.0K
10:49 17.49 17.49 17.49 17.49 0.0K
10:50 17.49 17.49 17.49 17.49 0.1K
10:51 17.49 17.49 17.49 17.49 0.0K
10:52 17.49 17.49 17.49 17.49 0.0K
10:53 17.49 17.49 17.49 17.49 0.0K
10:54 17.49 17.49 17.49 17.49 0.0K
10:55 17.49 17.49 17.49 17.49 0.0K
10:56 17.49 17.49 17.49 17.49 0.0K
10:57 17.49 17.49 17.49 17.49 0.0K
10:58 17.49 17.49 17.49 17.49 0.0K
10:59 17.49 17.49 17.49 17.49 0.0K
11:00 17.49 17.49 17.49 17.49 0.0K
11:01 17.49 17.49 17.49 17.49 0.0K
11:02 17.49 17.49 17.49 17.49 0.0K
11:03 17.49 17.49 17.49 17.49 0.0K
11:04 17.49 17.49 17.49 17.49 0.0K
11:05 17.49 17.49 17.49 17.49 0.0K
11:06 17.49 17.49 17.49 17.49 0.0K
11:07 17.49 17.49 17.49 17.49 0.0K
11:08 16.68 16.68 16.68 16.68 0.3K
11:09 16.68 16.68 16.68 16.68 0.0K
11:10 16.68 16.68 16.68 16.68 0.0K
11:11 16.68 16.68 16.68 16.68 0.0K
11:12 16.68 16.68 16.68 16.68 0.0K
11:13 16.68 16.68 16.68 16.68 0.1K
11:14 16.68 16.68 16.68 16.68 0.0K
11:15 16.68 16.68 16.68 16.68 0.0K
11:16 16.68 16.68 16.68 16.68 0.0K
11:17 16.68 16.68 16.68 16.68 0.0K
11:18 16.68 16.68 16.68 16.68 0.0K
11:19 16.68 16.68 16.68 16.68 0.1K
11:20 16.68 16.68 16.68 16.68 0.0K
11:21 16.68 16.68 16.68 16.68 0.0K
11:22 16.68 16.68 16.68 16.68 0.0K
11:23 16.68 16.68 16.68 16.68 0.0K
11:24 16.68 16.68 16.68 16.68 0.0K
11:25 16.68 16.68 16.68 16.68 0.0K
11:26 16.68 16.68 16.68 16.68 0.1K
11:27 16.68 16.68 16.68 16.68 0.0K
11:28 16.68 16.68 16.68 16.68 0.0K
11:29 16.68 16.68 16.68 16.68 0.0K
11:30 16.68 16.68 16.68 16.68 0.0K
11:31 16.68 16.68 16.68 16.68 0.0K
11:32 16.68 16.68 16.68 16.68 0.0K
11:33 16.68 16.68 16.68 16.68 0.0K
11:34 16.68 16.68 16.68 16.68 0.0K
11:35 16.68 16.68 16.68 16.68 0.0K
11:36 16.68 16.68 16.68 16.68 0.0K
11:37 16.68 16.68 16.68 16.68 0.0K
11:38 16.68 16.68 16.68 16.68 0.0K
11:39 16.68 16.68 16.68 16.68 0.1K
11:40 16.68 16.68 16.68 16.68 0.0K
11:41 16.68 16.68 16.68 16.68 0.0K
11:42 16.68 16.68 16.68 16.68 0.0K
11:43 16.68 16.68 16.68 16.68 0.0K
11:44 16.68 16.68 16.68 16.68 0.0K
11:45 16.68 16.68 16.68 16.68 0.0K
11:46 16.68 16.68 16.68 16.68 0.0K
11:47 16.68 16.68 16.68 16.68 0.0K
11:48 16.68 16.68 16.68 16.68 0.0K
11:49 16.68 16.68 16.68 16.68 0.0K
11:50 16.68 16.68 16.68 16.68 0.0K
11:51 16.68 16.68 16.68 16.68 0.0K
11:52 16.68 16.68 16.68 16.68 0.0K
11:53 16.68 16.68 16.68 16.68 0.0K
11:54 16.68 16.68 16.68 16.68 0.0K
11:55 16.68 16.68 16.68 16.68 0.0K
11:56 16.68 16.68 16.68 16.68 0.0K
11:57 16.68 16.68 16.68 16.68 0.0K
11:58 16.68 16.68 16.68 16.68 0.0K
11:59 16.68 16.68 16.68 16.68 0.0K
12:00 16.68 16.68 16.68 16.68 0.1K
12:01 16.68 16.68 16.68 16.68 0.0K
12:02 16.68 16.68 16.68 16.68 0.0K
12:03 16.68 16.68 16.68 16.68 0.0K
12:04 16.68 16.68 16.68 16.68 0.0K
12:05 16.68 16.68 16.68 16.68 0.0K
12:06 16.68 16.68 16.68 16.68 0.0K
12:07 16.68 16.68 16.68 16.68 0.0K
12:08 16.68 16.68 16.68 16.68 0.0K
12:09 16.68 16.68 16.68 16.68 0.0K
12:10 16.68 16.68 16.68 16.68 0.0K
12:11 16.96 16.96 16.96 16.96 0.3K
12:12 16.96 16.96 16.96 16.96 0.0K
12:13 16.96 16.96 16.96 16.96 0.0K
12:14 16.96 16.96 16.96 16.96 0.0K
12:15 16.96 16.96 16.96 16.96 0.0K
12:16 16.96 16.96 16.96 16.96 0.0K
12:17 16.96 16.96 16.96 16.96 0.0K
12:18 16.96 16.96 16.96 16.96 0.0K
12:19 16.96 16.96 16.96 16.96 0.0K
12:20 16.96 16.96 16.96 16.96 0.0K
12:21 16.96 16.96 16.96 16.96 0.0K
12:22 16.96 16.96 16.96 16.96 0.0K
12:23 16.96 16.96 16.96 16.96 0.0K
12:24 16.96 16.96 16.96 16.96 0.0K
12:25 16.96 16.96 16.96 16.96 0.0K
12:26 16.96 16.96 16.96 16.96 0.0K
12:27 16.96 16.96 16.96 16.96 0.0K
12:28 16.96 16.96 16.96 16.96 0.0K
12:29 16.96 16.96 16.96 16.96 0.0K
12:30 16.96 16.96 16.96 16.96 0.0K
12:31 16.96 16.96 16.96 16.96 0.0K
12:32 16.96 16.96 16.96 16.96 0.0K
12:33 16.96 16.96 16.96 16.96 0.0K
12:34 16.96 16.96 16.96 16.96 0.0K
12:35 16.96 16.96 16.96 16.96 0.0K
12:36 16.96 16.96 16.96 16.96 0.0K
12:37 16.96 16.96 16.96 16.96 0.0K
12:38 16.96 16.96 16.96 16.96 0.0K
12:39 16.96 16.96 16.96 16.96 0.0K
12:40 16.96 16.96 16.96 16.96 0.0K
12:41 16.96 16.96 16.96 16.96 0.0K
12:42 16.96 16.96 16.96 16.96 0.0K
12:43 16.96 16.96 16.96 16.96 0.0K
12:44 16.96 16.96 16.96 16.96 0.0K
12:45 16.96 16.96 16.96 16.96 0.1K
12:46 16.96 16.96 16.96 16.96 0.0K
12:47 16.96 16.96 16.96 16.96 0.0K
12:48 16.96 16.96 16.96 16.96 0.0K
12:49 16.96 16.96 16.96 16.96 0.0K
12:50 16.96 16.96 16.96 16.96 0.0K
12:51 16.96 16.96 16.96 16.96 0.1K
12:52 16.96 16.96 16.96 16.96 0.0K
12:53 16.96 16.96 16.96 16.96 0.0K
12:54 16.96 16.96 16.96 16.96 0.0K
12:55 16.96 16.96 16.96 16.96 0.0K
12:56 16.96 16.96 16.96 16.96 0.1K
12:57 16.96 16.96 16.96 16.96 0.0K
12:58 16.96 16.96 16.96 16.96 0.0K
12:59 16.96 16.96 16.96 16.96 0.0K
13:00 16.96 16.96 16.96 16.96 0.0K
13:01 16.96 16.96 16.96 16.96 0.0K
13:02 16.93 16.93 16.93 16.93 0.9K
13:03 16.93 16.93 16.93 16.93 0.1K
13:04 16.93 16.93 16.93 16.93 0.0K
13:05 16.93 16.93 16.93 16.93 0.0K
13:06 16.93 16.93 16.93 16.93 0.0K
13:07 16.93 16.93 16.93 16.93 0.0K
13:08 16.93 16.93 16.93 16.93 0.1K
13:09 16.93 16.93 16.93 16.93 0.1K
13:10 16.93 16.93 16.93 16.93 0.0K
13:11 16.93 16.93 16.93 16.93 0.0K
13:12 16.93 16.93 16.93 16.93 0.0K
13:13 16.93 16.93 16.93 16.93 0.0K
13:14 16.93 16.93 16.93 16.93 0.0K
13:15 16.93 16.93 16.79 16.79 0.4K
13:16 16.79 16.79 16.79 16.79 0.0K
13:17 16.79 16.79 16.79 16.79 0.0K
13:18 16.79 16.79 16.79 16.79 0.0K
13:19 16.79 16.79 16.79 16.79 0.0K
13:20 16.91 16.91 16.91 16.91 0.4K
13:21 16.91 16.91 16.91 16.91 0.0K
13:22 16.91 16.91 16.91 16.91 0.0K
13:23 16.91 16.91 16.91 16.91 0.0K
13:24 16.91 16.91 16.91 16.91 0.0K
13:25 16.91 16.91 16.91 16.91 0.0K
13:26 16.91 16.91 16.91 16.91 0.0K
13:27 16.91 16.91 16.91 16.91 0.0K
13:28 16.91 16.91 16.91 16.91 0.0K
13:29 16.91 16.91 16.91 16.91 0.0K
13:30 16.91 16.91 16.91 16.91 0.0K
13:31 16.91 16.91 16.91 16.91 0.0K
13:32 16.91 16.91 16.91 16.91 0.3K
13:33 16.91 16.91 16.91 16.91 0.0K
13:34 16.91 16.91 16.91 16.91 0.3K
13:35 16.91 16.91 16.91 16.91 0.0K
13:36 16.91 16.91 16.91 16.91 0.0K
13:37 16.91 16.91 16.91 16.91 0.1K
13:38 16.91 16.91 16.91 16.91 0.0K
13:39 16.91 16.91 16.91 16.91 0.0K
13:40 16.91 16.91 16.91 16.91 0.0K
13:41 16.91 16.91 16.91 16.91 0.0K
13:42 16.91 16.91 16.91 16.91 0.0K
13:43 16.91 16.91 16.91 16.91 0.1K
13:44 16.91 16.91 16.91 16.91 0.0K
13:45 16.91 16.91 16.91 16.91 0.0K
13:46 16.91 16.91 16.91 16.91 0.0K
13:47 16.84 16.84 16.84 16.84 0.1K
13:48 16.84 16.84 16.84 16.84 0.0K
13:49 16.84 16.84 16.84 16.84 0.1K
13:50 16.84 16.84 16.84 16.84 0.0K
13:51 16.84 16.84 16.84 16.84 0.0K
13:52 16.84 16.84 16.84 16.84 0.0K
13:53 16.84 16.84 16.84 16.84 0.0K
13:54 16.84 16.84 16.79 16.79 0.3K
13:55 16.79 16.79 16.66 16.66 0.2K
13:56 16.66 16.66 16.66 16.66 0.0K
13:57 16.66 16.66 16.66 16.66 0.0K
13:58 16.66 16.66 16.66 16.66 0.0K
13:59 16.66 16.66 16.66 16.66 0.0K
14:00 16.66 16.66 16.66 16.66 0.0K
14:01 16.66 16.66 16.66 16.66 0.0K
14:02 16.66 16.66 16.66 16.66 0.1K
14:03 16.66 16.66 16.66 16.66 0.1K
14:04 16.66 16.66 16.66 16.66 0.0K
14:05 16.66 16.66 16.66 16.66 0.0K
14:06 16.66 16.66 16.66 16.66 0.0K
14:07 16.66 16.66 16.66 16.66 0.0K
14:08 16.66 16.66 16.66 16.66 0.0K
14:09 16.66 16.66 16.66 16.66 0.1K
14:10 16.66 16.66 16.66 16.66 0.0K
14:11 16.66 16.66 16.66 16.66 0.0K
14:12 16.66 16.66 16.66 16.66 0.0K
14:13 16.66 16.66 16.66 16.66 0.0K
14:14 16.66 16.66 16.66 16.66 0.0K
14:15 16.66 16.66 16.66 16.66 0.1K
14:16 16.66 16.66 16.66 16.66 0.0K
14:17 16.66 16.66 16.66 16.66 0.0K
14:18 16.66 16.66 16.66 16.66 0.0K
14:19 16.66 16.66 16.66 16.66 0.0K
14:20 16.66 16.66 16.66 16.66 0.1K
14:21 16.66 16.66 16.66 16.66 0.0K
14:22 16.66 16.66 16.66 16.66 0.0K
14:23 16.66 16.66 16.66 16.66 0.0K
14:24 16.66 16.66 16.66 16.66 0.0K
14:25 16.66 16.66 16.66 16.66 0.0K
14:26 16.66 16.66 16.66 16.66 0.0K
14:27 16.66 16.66 16.66 16.66 0.0K
14:28 16.66 16.66 16.66 16.66 0.0K
14:29 16.66 16.66 16.66 16.66 0.0K
14:30 16.66 16.66 16.66 16.66 0.0K
14:31 16.66 16.66 16.66 16.66 0.1K
14:32 16.66 16.66 16.66 16.66 0.0K
14:33 16.66 16.66 16.66 16.66 0.0K
14:34 16.66 16.66 16.66 16.66 0.0K
14:35 16.66 16.66 16.66 16.66 0.0K
14:36 16.66 16.66 16.66 16.66 0.0K
14:37 16.66 16.66 16.66 16.66 0.1K
14:38 16.66 16.66 16.66 16.66 0.0K
14:39 16.66 16.66 16.66 16.66 0.1K
14:40 16.66 16.66 16.66 16.66 0.0K
14:41 16.66 16.66 16.66 16.66 0.0K
14:42 16.66 16.66 16.66 16.66 0.0K
14:43 16.66 16.66 16.66 16.66 0.1K
14:44 16.66 16.66 16.66 16.66 0.0K
14:45 16.66 16.66 16.66 16.66 0.0K
14:46 16.66 16.66 16.66 16.66 0.0K
14:47 16.66 16.66 16.66 16.66 0.0K
14:48 16.66 16.66 16.66 16.66 0.1K
14:49 16.66 16.66 16.66 16.66 0.0K
14:50 16.66 16.66 16.66 16.66 0.1K
14:51 16.66 16.66 16.66 16.66 0.0K
14:52 16.66 16.66 16.66 16.66 0.0K
14:53 16.66 16.66 16.66 16.66 0.0K
14:54 16.66 16.66 16.66 16.66 0.7K
14:55 16.66 16.66 16.66 16.66 0.0K
14:56 16.66 16.66 16.66 16.66 0.0K
14:57 16.66 16.66 16.66 16.66 0.0K
14:58 16.66 16.66 16.66 16.66 0.2K
14:59 16.66 16.66 16.66 16.66 0.0K
15:00 16.66 16.66 16.66 16.66 0.0K
15:01 16.66 16.66 16.66 16.66 0.0K
15:02 16.66 16.66 16.66 16.66 0.0K
15:03 16.66 16.66 16.66 16.66 0.0K
15:04 16.66 16.66 16.66 16.66 0.0K
15:05 16.66 16.66 16.66 16.66 0.0K
15:06 16.66 16.66 16.66 16.66 0.0K
15:07 16.66 16.66 16.66 16.66 0.0K
15:08 16.66 16.66 16.66 16.66 0.0K
15:09 16.66 16.66 16.66 16.66 0.0K
15:10 16.66 16.66 16.66 16.66 0.0K
15:11 16.66 16.66 16.66 16.66 0.0K
15:12 16.66 16.66 16.66 16.66 0.0K
15:13 16.66 16.66 16.66 16.66 0.0K
15:14 16.66 16.66 16.66 16.66 0.0K
15:15 16.66 16.66 16.66 16.66 0.0K
15:16 16.66 16.66 16.66 16.66 0.1K
15:17 16.66 16.66 16.66 16.66 0.0K
15:18 16.66 16.66 16.66 16.66 0.0K
15:19 16.66 16.66 16.66 16.66 0.0K
15:20 16.66 16.66 16.66 16.66 0.0K
15:21 16.66 16.66 16.66 16.66 0.0K
15:22 16.66 16.66 16.66 16.66 0.0K
15:23 16.66 16.66 16.66 16.66 0.0K
15:24 16.66 16.66 16.66 16.66 0.1K
15:25 16.66 16.66 16.66 16.66 0.4K
15:26 16.66 16.66 16.66 16.66 0.0K
15:27 16.66 16.66 16.66 16.66 0.1K
15:28 16.66 16.66 16.66 16.66 0.0K
15:29 16.66 16.66 16.66 16.66 0.0K
15:30 16.66 16.66 16.66 16.66 0.0K
15:31 16.66 16.66 16.66 16.66 0.0K
15:32 16.66 16.66 16.66 16.66 0.0K
15:33 16.66 16.66 16.66 16.66 0.0K
15:34 16.66 16.66 16.66 16.66 0.0K
15:35 16.66 16.66 16.66 16.66 0.0K
15:36 16.66 16.66 16.66 16.66 0.0K
15:37 16.66 16.66 16.66 16.66 0.0K
15:38 16.66 16.66 16.66 16.66 0.0K
15:39 16.66 16.66 16.66 16.66 0.0K
15:40 16.66 16.66 16.66 16.66 0.0K
15:41 16.66 16.66 16.66 16.66 0.0K
15:42 16.66 16.66 16.66 16.66 0.0K
15:43 16.66 16.66 16.66 16.66 0.0K
15:44 16.66 16.66 16.66 16.66 0.0K
15:45 16.66 16.66 16.66 16.66 0.0K
15:46 16.66 16.66 16.66 16.66 0.0K
15:47 16.66 16.66 16.66 16.66 0.0K
15:48 16.66 16.66 16.66 16.66 0.0K
15:49 16.66 16.66 16.66 16.66 0.0K
15:50 16.66 16.66 16.66 16.66 0.0K
15:51 16.66 16.66 16.66 16.66 0.0K
15:52 16.89 16.89 16.89 16.89 0.2K
15:53 16.89 16.89 16.89 16.89 0.0K
15:54 16.89 16.89 16.89 16.89 0.1K
15:55 16.89 16.89 16.89 16.89 0.0K
15:56 16.89 16.89 16.89 16.89 0.0K
15:57 16.89 16.89 16.89 16.89 0.0K
15:58 16.89 16.89 16.89 16.89 0.1K
15:59 16.89 16.89 16.89 16.89 0.1K
16:00 16.89 17.01 16.89 17.01 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible