CSP Inc (CSPI)

CSPI
🏛️ États-Unis →
12.01
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 12.86 13.50 12.86 12.86 0.6K
09:32 12.95 12.95 12.95 12.95 0.3K
09:33 12.95 12.95 12.95 12.95 0.0K
09:34 12.95 12.95 12.95 12.95 0.0K
09:35 12.95 12.95 12.95 12.95 0.0K
09:36 12.95 12.95 12.95 12.95 0.0K
09:37 12.95 12.95 12.95 12.95 0.0K
09:38 12.95 12.95 12.95 12.95 0.2K
09:39 12.95 12.95 12.95 12.95 0.0K
09:40 12.95 12.95 12.95 12.95 0.0K
09:41 13.11 13.11 13.11 13.11 0.5K
09:42 13.11 13.11 13.11 13.11 0.0K
09:43 13.11 13.11 13.11 13.11 0.3K
09:44 13.11 13.11 13.11 13.11 0.0K
09:45 13.11 13.11 13.11 13.11 0.0K
09:46 13.11 13.11 13.11 13.11 0.0K
09:47 13.11 13.11 13.11 13.11 0.0K
09:48 13.11 13.11 12.91 12.91 6.5K
09:49 12.79 12.79 12.79 12.79 0.2K
09:50 12.79 12.79 12.79 12.79 0.0K
09:51 12.79 12.79 12.79 12.79 0.0K
09:52 12.79 12.79 12.79 12.79 0.0K
09:53 12.79 12.79 12.79 12.79 0.0K
09:54 12.79 12.79 12.79 12.79 0.1K
09:55 12.79 12.79 12.79 12.79 0.0K
09:56 12.79 12.79 12.79 12.79 0.0K
09:57 12.79 12.79 12.79 12.79 0.0K
09:58 12.79 12.79 12.79 12.79 0.0K
09:59 12.79 12.79 12.79 12.79 0.0K
10:00 13.12 13.12 13.12 13.12 0.2K
10:01 13.12 13.12 13.12 13.12 0.0K
10:02 13.12 13.12 13.12 13.12 0.0K
10:03 13.12 13.12 13.12 13.12 0.0K
10:04 13.14 13.14 13.14 13.14 0.2K
10:05 13.14 13.14 13.14 13.14 0.0K
10:06 13.14 13.14 13.14 13.14 0.0K
10:07 13.14 13.14 13.14 13.14 0.0K
10:08 13.14 13.14 13.14 13.14 0.0K
10:09 13.14 13.14 13.14 13.14 0.0K
10:10 13.14 13.14 13.14 13.14 0.0K
10:11 13.14 13.14 13.14 13.14 0.0K
10:12 13.14 13.14 13.14 13.14 0.0K
10:13 13.14 13.14 13.14 13.14 0.0K
10:14 13.14 13.14 13.14 13.14 0.0K
10:15 13.14 13.14 13.14 13.14 0.0K
10:16 13.14 13.14 13.14 13.14 0.0K
10:17 13.14 13.14 13.14 13.14 0.0K
10:18 13.14 13.14 13.14 13.14 0.0K
10:19 13.14 13.14 13.14 13.14 0.0K
10:20 13.14 13.14 13.14 13.14 0.0K
10:21 13.14 13.14 13.14 13.14 0.0K
10:22 13.14 13.14 13.14 13.14 0.0K
10:23 13.14 13.14 13.14 13.14 0.0K
10:24 13.14 13.14 13.14 13.14 0.0K
10:25 13.14 13.14 13.14 13.14 0.0K
10:26 13.14 13.14 13.14 13.14 0.0K
10:27 13.14 13.14 13.14 13.14 0.0K
10:28 13.14 13.14 13.14 13.14 0.0K
10:29 13.14 13.14 13.14 13.14 0.0K
10:30 13.14 13.14 13.14 13.14 0.0K
10:31 13.14 13.56 13.14 13.56 0.2K
10:32 13.56 13.56 13.56 13.56 0.2K
10:33 13.56 13.56 13.56 13.56 0.0K
10:34 13.56 13.56 13.56 13.56 0.0K
10:35 13.56 13.56 13.56 13.56 0.0K
10:36 13.56 13.56 13.56 13.56 0.0K
10:37 13.56 13.56 13.56 13.56 0.0K
10:38 13.56 13.56 13.56 13.56 0.0K
10:39 13.56 13.56 13.56 13.56 0.0K
10:40 13.56 13.56 13.56 13.56 0.0K
10:41 13.56 13.56 13.56 13.56 0.0K
10:42 13.56 13.56 13.56 13.56 0.5K
10:43 13.56 13.56 13.56 13.56 0.0K
10:44 13.56 13.56 13.56 13.56 0.0K
10:45 13.56 13.56 13.56 13.56 0.0K
10:46 13.56 13.56 13.56 13.56 0.0K
10:47 13.39 13.39 13.39 13.39 0.2K
10:48 13.39 13.39 13.39 13.39 0.0K
10:49 13.39 13.39 13.39 13.39 0.0K
10:50 13.39 13.39 13.39 13.39 0.1K
10:51 13.39 13.39 13.39 13.39 0.0K
10:52 13.39 13.39 13.39 13.39 0.0K
10:53 13.39 13.39 13.39 13.39 0.0K
10:54 13.39 13.39 13.39 13.39 0.0K
10:55 13.39 13.39 13.39 13.39 0.1K
10:56 13.39 13.39 13.39 13.39 0.0K
10:57 13.39 13.39 13.39 13.39 0.0K
10:58 13.39 13.39 13.39 13.39 0.0K
10:59 13.39 13.39 13.39 13.39 0.0K
11:00 13.39 13.39 13.39 13.39 0.0K
11:01 13.39 13.39 13.39 13.39 0.0K
11:02 13.39 13.39 13.39 13.39 0.0K
11:03 13.39 13.39 13.39 13.39 0.0K
11:04 13.39 13.39 13.39 13.39 0.0K
11:05 13.39 13.39 13.39 13.39 0.0K
11:06 13.39 13.39 13.39 13.39 0.0K
11:07 13.39 13.39 13.39 13.39 0.0K
11:08 13.39 13.39 13.39 13.39 0.0K
11:09 13.39 13.39 13.39 13.39 0.0K
11:10 13.39 13.39 13.39 13.39 0.2K
11:11 13.39 13.39 13.39 13.39 0.0K
11:12 13.39 13.39 13.39 13.39 0.0K
11:13 13.39 13.39 13.39 13.39 0.0K
11:14 13.39 13.39 13.39 13.39 0.0K
11:15 13.39 13.39 13.39 13.39 0.1K
11:16 13.39 13.39 13.39 13.39 0.0K
11:17 13.39 13.39 13.39 13.39 0.0K
11:18 13.39 13.39 13.39 13.39 0.0K
11:19 13.39 13.39 13.39 13.39 0.0K
11:20 13.39 13.39 13.39 13.39 0.0K
11:21 13.39 13.39 13.39 13.39 0.0K
11:22 13.39 13.39 13.39 13.39 0.0K
11:23 13.39 13.39 13.39 13.39 0.0K
11:24 13.39 13.39 13.39 13.39 0.0K
11:25 13.39 13.39 13.39 13.39 0.0K
11:26 13.39 13.39 13.39 13.39 0.0K
11:27 13.39 13.39 13.39 13.39 0.0K
11:28 13.39 13.39 13.39 13.39 0.0K
11:29 13.39 13.39 13.39 13.39 0.0K
11:30 13.39 13.39 13.39 13.39 0.0K
11:31 13.39 13.39 13.39 13.39 0.0K
11:32 13.39 13.39 13.39 13.39 0.0K
11:33 13.39 13.39 13.39 13.39 0.2K
11:34 13.39 13.39 13.39 13.39 0.1K
11:35 13.39 13.39 13.39 13.39 0.0K
11:36 13.39 13.39 13.39 13.39 0.0K
11:37 13.39 13.39 13.39 13.39 0.0K
11:38 13.39 13.39 13.39 13.39 0.0K
11:39 13.39 13.39 13.39 13.39 0.0K
11:40 13.39 13.39 13.39 13.39 0.0K
11:41 13.39 13.39 13.39 13.39 0.0K
11:42 13.39 13.39 13.39 13.39 0.0K
11:43 13.39 13.39 13.39 13.39 0.0K
11:44 13.39 13.39 13.39 13.39 0.0K
11:45 13.39 13.39 13.39 13.39 0.0K
11:46 13.39 13.39 13.39 13.39 0.0K
11:47 13.39 13.39 13.39 13.39 0.0K
11:48 13.39 13.39 13.39 13.39 0.0K
11:49 13.39 13.39 13.39 13.39 0.0K
11:50 13.39 13.39 13.39 13.39 0.0K
11:51 13.39 13.39 13.39 13.39 0.0K
11:52 13.39 13.39 13.39 13.39 0.0K
11:53 13.39 13.39 13.39 13.39 0.1K
11:54 13.39 13.39 13.39 13.39 0.0K
11:55 13.39 13.39 13.39 13.39 0.0K
11:56 13.39 13.39 13.39 13.39 0.0K
11:57 13.39 13.39 13.39 13.39 0.0K
11:58 13.39 13.39 13.39 13.39 0.0K
11:59 13.39 13.39 13.39 13.39 0.0K
12:00 13.39 13.39 13.39 13.39 0.1K
12:01 13.39 13.39 13.39 13.39 0.0K
12:02 13.39 13.39 13.39 13.39 0.0K
12:03 13.39 13.39 13.39 13.39 0.0K
12:04 13.39 13.39 13.39 13.39 0.0K
12:05 13.39 13.39 13.39 13.39 0.0K
12:06 13.39 13.39 13.39 13.39 0.0K
12:07 13.39 13.39 13.39 13.39 0.0K
12:08 13.44 13.44 13.44 13.44 0.1K
12:09 13.44 13.44 13.44 13.44 0.0K
12:10 13.44 13.44 13.44 13.44 0.0K
12:11 13.44 13.44 13.44 13.44 0.0K
12:12 13.44 13.44 13.44 13.44 0.0K
12:13 13.44 13.44 13.44 13.44 0.0K
12:14 13.44 13.44 13.44 13.44 0.0K
12:15 13.44 13.44 13.44 13.44 0.0K
12:16 13.44 13.44 13.44 13.44 0.0K
12:17 13.44 13.53 13.44 13.53 0.6K
12:18 13.53 13.53 13.53 13.53 0.0K
12:19 13.53 13.53 13.53 13.53 0.0K
12:20 13.53 13.53 13.53 13.53 0.0K
12:21 13.53 13.53 13.53 13.53 0.0K
12:22 13.53 13.53 13.53 13.53 0.0K
12:23 13.53 13.53 13.53 13.53 0.0K
12:24 13.53 13.53 13.53 13.53 0.0K
12:25 13.53 13.53 13.53 13.53 0.0K
12:26 13.53 13.53 13.53 13.53 0.0K
12:27 13.53 13.53 13.53 13.53 0.0K
12:28 13.53 13.53 13.53 13.53 0.0K
12:29 13.53 13.53 13.53 13.53 0.0K
12:30 13.53 13.53 13.53 13.53 0.0K
12:31 13.53 13.53 13.53 13.53 0.0K
12:32 13.53 13.53 13.53 13.53 0.0K
12:33 13.53 13.53 13.53 13.53 0.3K
12:34 13.53 13.53 13.53 13.53 0.0K
12:35 13.53 13.53 13.53 13.53 0.0K
12:36 13.53 13.53 13.53 13.53 0.0K
12:37 13.53 13.53 13.53 13.53 0.1K
12:38 13.53 13.53 13.53 13.53 0.0K
12:39 13.53 13.53 13.53 13.53 0.0K
12:40 13.53 13.53 13.53 13.53 0.0K
12:41 13.53 13.53 13.53 13.53 0.0K
12:42 13.53 13.53 13.53 13.53 0.0K
12:43 13.53 13.53 13.53 13.53 0.0K
12:44 13.53 13.53 13.53 13.53 0.0K
12:45 13.53 13.53 13.53 13.53 0.0K
12:46 13.53 13.53 13.53 13.53 0.0K
12:47 13.53 13.53 13.53 13.53 0.0K
12:48 13.60 13.60 13.60 13.60 0.2K
12:49 13.60 13.60 13.60 13.60 0.0K
12:50 13.60 13.60 13.60 13.60 0.0K
12:51 13.60 13.60 13.60 13.60 0.0K
12:52 13.60 13.60 13.60 13.60 0.0K
12:53 13.60 13.60 13.60 13.60 0.0K
12:54 13.60 13.60 13.60 13.60 0.0K
12:55 13.60 13.60 13.60 13.60 0.0K
12:56 13.60 13.60 13.60 13.60 0.0K
12:57 13.60 13.60 13.60 13.60 0.0K
12:58 13.60 13.60 13.60 13.60 0.0K
12:59 13.60 13.60 13.60 13.60 0.0K
13:00 13.60 13.60 13.60 13.60 0.0K
13:01 13.60 13.60 13.60 13.60 0.0K
13:02 14.01 14.01 14.01 14.01 0.8K
13:03 14.01 14.01 14.01 14.01 0.0K
13:04 14.01 14.01 14.01 14.01 0.0K
13:05 14.01 14.01 14.01 14.01 0.0K
13:06 14.01 14.01 14.01 14.01 0.0K
13:07 14.01 14.01 14.01 14.01 0.0K
13:08 14.01 14.01 14.01 14.01 0.0K
13:09 14.01 14.01 14.01 14.01 0.2K
13:10 14.01 14.01 14.01 14.01 0.0K
13:11 14.01 14.01 14.01 14.01 0.0K
13:12 14.01 14.01 14.01 14.01 0.0K
13:13 14.01 14.01 14.01 14.01 0.0K
13:14 14.01 14.01 14.01 14.01 0.0K
13:15 14.01 14.01 14.01 14.01 0.1K
13:16 14.01 14.01 14.01 14.01 0.0K
13:17 14.01 14.01 14.01 14.01 0.0K
13:18 14.01 14.01 14.01 14.01 0.0K
13:19 14.01 14.01 14.01 14.01 0.0K
13:20 14.01 14.01 14.01 14.01 0.0K
13:21 14.01 14.01 14.01 14.01 0.0K
13:22 14.01 14.01 14.01 14.01 0.0K
13:23 14.01 14.01 14.01 14.01 0.0K
13:24 14.01 14.01 14.01 14.01 0.0K
13:25 14.01 14.01 14.01 14.01 0.0K
13:26 14.01 14.01 14.01 14.01 0.0K
13:27 14.01 14.01 14.01 14.01 0.0K
13:28 14.01 14.01 14.01 14.01 0.1K
13:29 13.98 14.01 13.98 14.01 0.5K
13:30 14.01 14.01 14.01 14.01 0.0K
13:31 14.01 14.01 14.01 14.01 0.0K
13:32 14.01 14.01 14.01 14.01 0.0K
13:33 14.01 14.01 14.01 14.01 0.2K
13:34 14.01 14.01 14.01 14.01 0.0K
13:35 14.01 14.01 14.01 14.01 0.0K
13:36 14.01 14.01 14.01 14.01 0.0K
13:37 14.01 14.01 14.01 14.01 0.0K
13:38 14.01 14.01 14.01 14.01 0.0K
13:39 14.01 14.01 13.98 13.98 0.1K
13:40 13.98 13.98 13.98 13.98 0.0K
13:41 14.12 14.12 14.12 14.12 0.1K
13:42 14.12 14.12 14.12 14.12 0.0K
13:43 14.12 14.12 14.12 14.12 0.0K
13:44 14.12 14.12 14.12 14.12 0.0K
13:45 14.12 14.12 14.12 14.12 0.0K
13:46 14.12 14.12 14.12 14.12 0.0K
13:47 14.12 14.12 14.12 14.12 0.0K
13:48 14.12 14.12 14.12 14.12 0.0K
13:49 14.12 14.12 14.12 14.12 0.0K
13:50 14.12 14.12 14.12 14.12 0.1K
13:51 14.12 14.12 14.12 14.12 0.0K
13:52 14.12 14.12 14.12 14.12 0.1K
13:53 14.12 14.12 14.12 14.12 0.0K
13:54 14.12 14.12 14.12 14.12 0.0K
13:55 14.12 14.12 14.12 14.12 0.0K
13:56 14.12 14.12 14.12 14.12 0.0K
13:57 14.12 14.12 14.12 14.12 0.0K
13:58 14.12 14.12 14.12 14.12 0.0K
13:59 14.12 14.12 14.12 14.12 0.0K
14:00 14.12 14.12 14.12 14.12 0.0K
14:01 14.12 14.12 14.12 14.12 0.0K
14:02 14.12 14.12 14.12 14.12 0.0K
14:03 14.12 14.12 14.12 14.12 0.0K
14:04 14.12 14.12 14.12 14.12 0.0K
14:05 14.12 14.12 14.12 14.12 0.0K
14:06 14.12 14.12 14.12 14.12 0.0K
14:07 14.12 14.12 14.12 14.12 0.0K
14:08 14.12 14.12 14.12 14.12 0.1K
14:09 14.12 14.12 14.12 14.12 0.0K
14:10 14.12 14.12 14.12 14.12 0.2K
14:11 14.12 14.12 14.12 14.12 0.1K
14:12 14.12 14.12 14.12 14.12 0.1K
14:13 14.12 14.12 14.12 14.12 0.1K
14:14 14.12 14.12 14.12 14.12 0.1K
14:15 14.12 14.12 14.12 14.12 0.1K
14:16 14.12 14.12 14.12 14.12 0.0K
14:17 14.12 14.12 14.12 14.12 0.0K
14:18 14.12 14.12 14.12 14.12 0.2K
14:19 14.12 14.12 14.12 14.12 0.1K
14:20 14.12 14.12 14.12 14.12 0.1K
14:21 14.12 14.12 14.12 14.12 0.2K
14:22 14.12 14.12 14.12 14.12 0.1K
14:23 14.12 14.12 14.12 14.12 0.1K
14:24 14.12 14.12 14.12 14.12 0.2K
14:25 14.12 14.12 14.12 14.12 0.2K
14:26 14.12 14.12 14.12 14.12 0.1K
14:27 13.92 13.92 13.92 13.92 0.5K
14:28 13.92 13.92 13.92 13.92 0.0K
14:29 13.92 13.92 13.92 13.92 0.2K
14:30 13.92 13.92 13.92 13.92 0.0K
14:31 13.92 13.92 13.92 13.92 0.0K
14:32 13.92 13.92 13.92 13.92 0.0K
14:33 13.92 13.92 13.92 13.92 0.0K
14:34 13.74 13.74 13.74 13.74 0.1K
14:35 13.74 13.74 13.74 13.74 0.0K
14:36 13.74 13.74 13.74 13.74 0.0K
14:37 13.74 13.74 13.74 13.74 0.0K
14:38 13.74 13.74 13.74 13.74 0.0K
14:39 13.74 13.74 13.74 13.74 0.0K
14:40 13.74 13.74 13.74 13.74 0.0K
14:41 13.74 13.74 13.74 13.74 0.0K
14:42 13.74 13.74 13.74 13.74 0.1K
14:43 13.93 13.93 13.93 13.93 0.1K
14:44 13.93 13.93 13.93 13.93 0.0K
14:45 13.93 13.93 13.93 13.93 0.0K
14:46 13.93 13.93 13.93 13.93 0.0K
14:47 13.93 13.93 13.93 13.93 0.0K
14:48 13.93 13.93 13.93 13.93 0.0K
14:49 13.93 13.93 13.93 13.93 0.0K
14:50 13.93 13.93 13.93 13.93 0.0K
14:51 13.93 13.93 13.93 13.93 0.0K
14:52 13.93 13.93 13.93 13.93 0.0K
14:53 13.93 13.93 13.93 13.93 0.0K
14:54 13.93 13.93 13.93 13.93 0.0K
14:55 13.93 13.93 13.93 13.93 0.0K
14:56 13.93 13.93 13.93 13.93 0.0K
14:57 13.93 13.93 13.93 13.93 0.0K
14:58 13.93 13.93 13.93 13.93 0.0K
14:59 13.93 13.93 13.93 13.93 0.0K
15:00 13.93 13.93 13.93 13.93 0.0K
15:01 13.93 13.93 13.93 13.93 0.0K
15:02 13.93 13.93 13.93 13.93 0.0K
15:03 13.93 13.93 13.93 13.93 0.0K
15:04 13.93 13.93 13.93 13.93 0.0K
15:05 13.93 13.93 13.93 13.93 0.0K
15:06 13.93 13.93 13.93 13.93 0.0K
15:07 13.93 13.93 13.93 13.93 0.0K
15:08 13.93 13.93 13.93 13.93 0.0K
15:09 13.93 13.93 13.93 13.93 0.0K
15:10 13.93 13.93 13.93 13.93 0.0K
15:11 13.87 13.87 13.87 13.87 0.3K
15:12 13.87 13.87 13.87 13.87 0.0K
15:13 13.87 13.87 13.87 13.87 0.0K
15:14 13.87 13.87 13.87 13.87 0.0K
15:15 13.87 13.87 13.87 13.87 0.0K
15:16 13.87 13.87 13.87 13.87 0.0K
15:17 13.87 13.87 13.87 13.87 0.0K
15:18 13.87 13.87 13.87 13.87 0.0K
15:19 13.87 13.87 13.87 13.87 0.0K
15:20 13.87 13.87 13.87 13.87 0.1K
15:21 13.87 13.87 13.87 13.87 0.0K
15:22 13.87 13.87 13.87 13.87 0.0K
15:23 13.87 13.87 13.87 13.87 0.0K
15:24 13.87 13.87 13.87 13.87 0.0K
15:25 13.87 13.87 13.87 13.87 0.0K
15:26 13.87 13.87 13.87 13.87 0.0K
15:27 13.87 13.87 13.87 13.87 0.0K
15:28 13.87 13.87 13.87 13.87 0.0K
15:29 13.87 13.87 13.87 13.87 0.0K
15:30 13.87 13.87 13.87 13.87 0.0K
15:31 13.87 13.87 13.87 13.87 0.0K
15:32 13.87 13.87 13.87 13.87 0.1K
15:33 13.87 13.87 13.87 13.87 0.2K
15:34 13.87 13.87 13.87 13.87 0.0K
15:35 13.87 13.87 13.87 13.87 0.0K
15:36 13.87 13.87 13.87 13.87 0.0K
15:37 13.87 13.87 13.87 13.87 0.0K
15:38 13.98 13.98 13.98 13.98 0.2K
15:39 14.04 14.04 14.04 14.04 0.2K
15:40 14.04 14.04 14.04 14.04 0.0K
15:41 14.04 14.04 14.04 14.04 0.0K
15:42 14.04 14.04 14.04 14.04 0.0K
15:43 14.04 14.04 13.99 13.99 1.2K
15:44 13.99 13.99 13.99 13.99 0.0K
15:45 13.99 13.99 13.99 13.99 0.2K
15:46 13.99 13.99 13.99 13.99 0.0K
15:47 13.99 13.99 13.99 13.99 0.0K
15:48 13.99 13.99 13.99 13.99 0.0K
15:49 13.99 13.99 13.99 13.99 0.0K
15:50 13.99 13.99 13.99 13.99 0.0K
15:51 13.99 13.99 13.99 13.99 0.2K
15:52 13.99 13.99 13.99 13.99 0.0K
15:53 13.99 13.99 13.99 13.99 0.1K
15:54 13.99 13.99 13.99 13.99 0.0K
15:55 13.99 13.99 13.99 13.99 0.0K
15:56 13.87 13.87 13.87 13.87 0.2K
15:57 13.87 13.87 13.87 13.87 0.0K
15:58 13.87 13.87 13.87 13.87 0.0K
15:59 13.87 13.87 13.87 13.87 0.0K
16:00 13.87 13.87 13.71 13.71 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible