CSP Inc (CSPI)

CSPI
🏛️ États-Unis →
12.01
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 17.12 17.90 17.12 17.12 0.7K
09:32 17.12 17.12 17.12 17.12 0.0K
09:33 17.12 17.12 17.12 17.12 0.0K
09:34 17.12 17.12 17.12 17.12 0.0K
09:35 17.12 17.12 17.12 17.12 0.1K
09:36 17.12 17.12 17.12 17.12 0.0K
09:37 17.12 17.12 17.12 17.12 0.2K
09:38 17.12 17.12 17.12 17.12 0.0K
09:39 17.12 17.12 17.12 17.12 0.0K
09:40 17.12 17.12 17.12 17.12 0.0K
09:41 17.18 17.18 17.18 17.18 0.4K
09:42 17.05 17.08 17.05 17.08 0.6K
09:43 17.08 17.08 17.08 17.08 0.1K
09:44 17.08 17.08 17.08 17.08 0.2K
09:45 17.08 17.28 17.08 17.28 0.1K
09:46 17.28 17.28 17.28 17.28 0.0K
09:47 17.28 17.28 17.28 17.28 0.0K
09:48 17.28 17.28 17.28 17.28 0.3K
09:49 17.28 17.28 17.28 17.28 0.0K
09:50 17.28 17.28 17.28 17.28 0.0K
09:51 17.28 17.28 17.28 17.28 0.1K
09:52 17.28 17.28 17.28 17.28 0.0K
09:53 17.28 17.28 17.28 17.28 0.1K
09:54 17.28 17.28 17.28 17.28 0.0K
09:55 17.28 17.28 17.28 17.28 0.0K
09:56 17.28 17.28 17.28 17.28 0.0K
09:57 17.28 17.28 17.28 17.28 0.0K
09:58 17.28 17.28 17.28 17.28 0.0K
09:59 17.28 17.28 17.28 17.28 0.0K
10:00 17.28 17.28 17.28 17.28 0.0K
10:01 17.28 17.28 17.28 17.28 0.0K
10:02 17.28 17.28 17.28 17.28 0.0K
10:03 17.28 17.28 17.28 17.28 0.0K
10:04 17.28 17.28 17.28 17.28 0.0K
10:05 17.03 17.03 17.03 17.03 0.2K
10:06 17.03 17.03 17.03 17.03 0.0K
10:07 17.03 17.03 17.03 17.03 0.0K
10:08 17.03 17.03 17.03 17.03 0.0K
10:09 17.03 17.03 17.03 17.03 0.0K
10:10 17.03 17.03 17.03 17.03 0.0K
10:11 17.02 17.02 17.02 17.02 0.2K
10:12 17.02 17.02 17.02 17.02 0.2K
10:13 17.02 17.02 17.02 17.02 0.0K
10:14 17.02 17.02 17.02 17.02 0.0K
10:15 16.94 16.94 16.94 16.94 0.3K
10:16 16.94 16.94 16.94 16.94 0.1K
10:17 16.94 16.94 16.94 16.94 0.0K
10:18 16.94 16.94 16.88 16.88 0.2K
10:19 16.88 16.88 16.88 16.88 0.0K
10:20 16.88 16.88 16.88 16.88 0.0K
10:21 16.88 16.88 16.88 16.88 0.0K
10:22 16.88 16.88 16.88 16.88 0.0K
10:23 16.88 16.88 16.88 16.88 0.0K
10:24 16.88 16.88 16.88 16.88 0.0K
10:25 16.88 16.88 16.88 16.88 0.0K
10:26 16.88 16.88 16.88 16.88 0.0K
10:27 16.88 16.88 16.88 16.88 0.0K
10:28 16.88 16.88 16.88 16.88 0.0K
10:29 16.88 16.88 16.88 16.88 0.0K
10:30 16.88 16.88 16.88 16.88 0.0K
10:31 16.88 16.88 16.88 16.88 0.0K
10:32 16.88 16.88 16.88 16.88 0.0K
10:33 16.88 16.88 16.88 16.88 0.0K
10:34 16.88 16.88 16.88 16.88 0.0K
10:35 16.88 16.88 16.88 16.88 0.0K
10:36 16.88 16.88 16.88 16.88 0.0K
10:37 16.88 16.88 16.88 16.88 0.0K
10:38 16.88 16.88 16.88 16.88 0.0K
10:39 16.88 16.88 16.88 16.88 0.1K
10:40 16.88 16.88 16.88 16.88 0.0K
10:41 16.88 16.88 16.88 16.88 0.0K
10:42 16.88 16.88 16.88 16.88 0.0K
10:43 16.88 16.88 16.88 16.88 0.0K
10:44 16.88 16.88 16.88 16.88 0.0K
10:45 16.88 16.88 16.88 16.88 0.0K
10:46 16.88 16.88 16.88 16.88 0.0K
10:47 16.88 16.88 16.88 16.88 0.0K
10:48 16.88 16.88 16.88 16.88 0.0K
10:49 16.88 16.88 16.88 16.88 0.0K
10:50 16.88 16.88 16.88 16.88 0.0K
10:51 16.88 16.88 16.88 16.88 0.0K
10:52 16.88 16.88 16.88 16.88 0.0K
10:53 16.88 16.88 16.88 16.88 0.0K
10:54 16.88 16.88 16.88 16.88 0.0K
10:55 16.88 16.88 16.88 16.88 0.0K
10:56 16.88 16.88 16.88 16.88 0.0K
10:57 16.88 16.88 16.88 16.88 0.0K
10:58 16.88 16.88 16.88 16.88 0.0K
10:59 16.88 16.88 16.88 16.88 0.0K
11:00 16.88 16.88 16.88 16.88 0.0K
11:01 16.88 16.88 16.88 16.88 0.0K
11:02 16.88 16.88 16.88 16.88 0.0K
11:03 16.88 16.88 16.88 16.88 0.0K
11:04 16.88 16.88 16.88 16.88 0.0K
11:05 16.88 16.88 16.88 16.88 0.0K
11:06 16.88 16.88 16.88 16.88 0.0K
11:07 16.88 16.88 16.88 16.88 0.0K
11:08 16.88 16.88 16.88 16.88 0.0K
11:09 16.88 16.88 16.88 16.88 0.0K
11:10 16.88 16.88 16.88 16.88 0.0K
11:11 16.88 16.88 16.88 16.88 0.0K
11:12 16.88 16.88 16.88 16.88 0.0K
11:13 16.88 16.88 16.88 16.88 0.0K
11:14 16.88 16.88 16.88 16.88 0.0K
11:15 16.88 16.88 16.88 16.88 0.0K
11:16 16.88 16.88 16.88 16.88 0.0K
11:17 16.88 16.88 16.88 16.88 0.0K
11:18 16.88 16.88 16.88 16.88 0.0K
11:19 16.88 16.88 16.88 16.88 0.0K
11:20 16.88 16.88 16.88 16.88 0.1K
11:21 16.88 16.88 16.88 16.88 0.0K
11:22 16.90 16.90 16.90 16.90 0.3K
11:23 16.90 16.90 16.90 16.90 0.0K
11:24 16.90 16.90 16.90 16.90 0.9K
11:25 16.90 16.90 16.90 16.90 0.0K
11:26 16.90 16.90 16.90 16.90 0.0K
11:27 16.90 16.90 16.90 16.90 0.0K
11:28 16.90 16.90 16.90 16.90 0.2K
11:29 16.90 16.90 16.90 16.90 0.0K
11:30 16.90 16.90 16.90 16.90 0.0K
11:31 16.90 16.90 16.90 16.90 0.0K
11:32 16.90 16.90 16.90 16.90 0.0K
11:33 16.90 16.90 16.90 16.90 0.0K
11:34 16.90 16.90 16.90 16.90 0.1K
11:35 16.88 16.88 16.88 16.88 0.2K
11:36 16.88 16.88 16.88 16.88 0.0K
11:37 16.88 16.88 16.88 16.88 0.0K
11:38 16.88 16.88 16.88 16.88 0.0K
11:39 16.88 16.88 16.88 16.88 0.0K
11:40 16.88 16.88 16.88 16.88 0.0K
11:41 16.88 16.88 16.88 16.88 0.0K
11:42 16.88 16.88 16.88 16.88 0.0K
11:43 16.88 16.88 16.88 16.88 0.0K
11:44 16.88 16.88 16.88 16.88 0.0K
11:45 16.88 16.88 16.88 16.88 0.0K
11:46 16.88 16.88 16.88 16.88 0.0K
11:47 16.88 16.88 16.88 16.88 0.0K
11:48 16.88 16.88 16.88 16.88 0.0K
11:49 16.88 16.88 16.88 16.88 0.0K
11:50 16.88 16.88 16.88 16.88 0.0K
11:51 16.88 16.88 16.88 16.88 0.0K
11:52 16.88 16.88 16.88 16.88 0.0K
11:53 16.88 16.88 16.88 16.88 0.0K
11:54 16.88 16.88 16.88 16.88 0.0K
11:55 16.88 16.88 16.88 16.88 0.0K
11:56 16.88 16.88 16.88 16.88 0.0K
11:57 16.88 16.88 16.88 16.88 0.0K
11:58 16.88 16.88 16.88 16.88 0.0K
11:59 16.88 16.88 16.88 16.88 0.0K
12:00 16.88 16.88 16.88 16.88 0.0K
12:01 16.88 16.88 16.88 16.88 0.0K
12:02 16.88 16.88 16.88 16.88 0.0K
12:03 16.88 16.88 16.88 16.88 0.0K
12:04 16.88 16.88 16.88 16.88 0.0K
12:05 16.88 16.88 16.88 16.88 0.0K
12:06 16.88 16.88 16.88 16.88 0.0K
12:07 16.88 16.88 16.88 16.88 0.0K
12:08 16.88 16.88 16.88 16.88 0.0K
12:09 16.88 16.88 16.88 16.88 0.0K
12:10 16.88 16.88 16.88 16.88 0.0K
12:11 16.88 16.88 16.88 16.88 0.0K
12:12 16.88 16.88 16.88 16.88 0.0K
12:13 16.88 16.88 16.88 16.88 0.0K
12:14 16.88 16.88 16.88 16.88 0.0K
12:15 16.88 16.88 16.88 16.88 0.0K
12:16 16.88 16.88 16.88 16.88 0.0K
12:17 16.88 16.88 16.88 16.88 0.0K
12:18 16.88 16.88 16.88 16.88 0.2K
12:19 16.88 16.88 16.88 16.88 0.0K
12:20 16.88 16.88 16.88 16.88 0.0K
12:21 16.88 16.88 16.88 16.88 0.0K
12:22 16.88 16.88 16.88 16.88 0.0K
12:23 16.88 16.88 16.88 16.88 0.0K
12:24 16.88 16.88 16.88 16.88 0.0K
12:25 16.88 16.88 16.88 16.88 0.0K
12:26 16.88 16.88 16.88 16.88 0.0K
12:27 16.88 16.88 16.88 16.88 0.0K
12:28 16.88 16.88 16.88 16.88 0.0K
12:29 16.88 16.88 16.88 16.88 0.0K
12:30 16.88 16.88 16.88 16.88 1.1K
12:31 16.88 16.88 16.88 16.88 0.0K
12:32 16.88 16.88 16.88 16.88 0.0K
12:33 16.88 16.88 16.88 16.88 0.0K
12:34 16.88 16.88 16.88 16.88 0.0K
12:35 16.88 16.88 16.88 16.88 0.0K
12:36 16.88 16.88 16.88 16.88 0.0K
12:37 16.88 16.88 16.88 16.88 0.0K
12:38 16.88 16.88 16.88 16.88 0.0K
12:39 16.88 16.88 16.88 16.88 0.0K
12:40 16.88 16.88 16.88 16.88 0.0K
12:41 16.88 16.88 16.88 16.88 0.0K
12:42 16.88 16.88 16.88 16.88 0.0K
12:43 16.88 16.88 16.88 16.88 0.0K
12:44 16.88 16.88 16.88 16.88 0.0K
12:45 16.88 16.88 16.88 16.88 0.0K
12:46 16.88 16.88 16.88 16.88 0.0K
12:47 16.88 16.88 16.88 16.88 0.0K
12:48 16.88 16.88 16.88 16.88 0.0K
12:49 16.88 16.88 16.88 16.88 0.0K
12:50 16.88 16.88 16.88 16.88 0.0K
12:51 16.88 16.88 16.88 16.88 0.0K
12:52 16.88 16.88 16.88 16.88 0.0K
12:53 16.88 16.88 16.88 16.88 0.0K
12:54 16.88 16.88 16.88 16.88 0.0K
12:55 16.89 16.89 16.89 16.89 0.5K
12:56 16.89 16.89 16.89 16.89 0.2K
12:57 16.89 16.89 16.89 16.89 0.0K
12:58 16.89 16.89 16.89 16.89 0.0K
12:59 16.89 16.89 16.89 16.89 0.0K
13:00 16.89 16.89 16.89 16.89 0.0K
13:01 16.89 16.89 16.89 16.89 0.0K
13:02 16.89 16.89 16.89 16.89 0.0K
13:03 16.89 16.89 16.89 16.89 0.0K
13:04 16.89 16.89 16.89 16.89 0.0K
13:05 16.89 16.89 16.89 16.89 0.0K
13:06 16.89 16.89 16.89 16.89 0.0K
13:07 16.89 16.89 16.89 16.89 0.0K
13:08 16.89 16.89 16.89 16.89 0.0K
13:09 16.89 16.89 16.89 16.89 0.0K
13:10 16.89 16.89 16.89 16.89 0.0K
13:11 16.89 16.89 16.89 16.89 0.0K
13:12 16.89 16.89 16.89 16.89 0.0K
13:13 16.89 16.89 16.89 16.89 0.0K
13:14 16.89 16.89 16.89 16.89 0.0K
13:15 16.89 16.89 16.89 16.89 0.0K
13:16 16.89 16.89 16.89 16.89 0.0K
13:17 16.89 16.89 16.89 16.89 0.0K
13:18 16.89 16.89 16.89 16.89 0.0K
13:19 16.89 16.89 16.89 16.89 0.0K
13:20 16.89 16.89 16.89 16.89 0.0K
13:21 16.89 16.89 16.89 16.89 0.0K
13:22 16.89 16.89 16.89 16.89 0.0K
13:23 16.89 16.89 16.89 16.89 0.0K
13:24 16.89 16.89 16.89 16.89 0.0K
13:25 16.89 16.89 16.89 16.89 0.0K
13:26 16.89 16.89 16.89 16.89 0.0K
13:27 17.00 17.00 17.00 17.00 0.4K
13:28 17.00 17.00 17.00 17.00 0.0K
13:29 17.00 17.00 17.00 17.00 0.0K
13:30 17.00 17.00 17.00 17.00 0.1K
13:31 17.00 17.00 17.00 17.00 0.1K
13:32 17.00 17.00 17.00 17.00 0.0K
13:33 17.00 17.00 17.00 17.00 0.0K
13:34 17.00 17.00 17.00 17.00 0.0K
13:35 17.00 17.00 17.00 17.00 0.0K
13:36 17.00 17.00 17.00 17.00 0.0K
13:37 17.00 17.00 17.00 17.00 0.0K
13:38 17.00 17.00 17.00 17.00 0.0K
13:39 17.00 17.00 17.00 17.00 0.0K
13:40 17.00 17.00 17.00 17.00 0.0K
13:41 17.00 17.00 17.00 17.00 0.0K
13:42 17.00 17.00 17.00 17.00 0.1K
13:43 17.00 17.00 17.00 17.00 0.0K
13:44 17.00 17.00 17.00 17.00 0.0K
13:45 17.00 17.00 17.00 17.00 0.0K
13:46 17.00 17.00 17.00 17.00 0.0K
13:47 17.00 17.00 17.00 17.00 0.0K
13:48 17.00 17.00 17.00 17.00 0.0K
13:49 17.00 17.00 17.00 17.00 0.0K
13:50 17.00 17.00 17.00 17.00 0.0K
13:51 17.00 17.00 17.00 17.00 0.0K
13:52 17.00 17.00 17.00 17.00 0.0K
13:53 17.00 17.00 17.00 17.00 0.0K
13:54 17.00 17.00 17.00 17.00 0.0K
13:55 17.00 17.00 17.00 17.00 0.0K
13:56 17.00 17.00 17.00 17.00 0.0K
13:57 17.00 17.00 17.00 17.00 0.0K
13:58 17.00 17.00 17.00 17.00 0.0K
13:59 17.00 17.00 17.00 17.00 0.0K
14:00 17.00 17.00 17.00 17.00 0.0K
14:01 17.00 17.00 17.00 17.00 0.0K
14:02 17.00 17.00 17.00 17.00 0.0K
14:03 17.00 17.00 17.00 17.00 0.0K
14:04 17.00 17.00 17.00 17.00 0.0K
14:05 17.00 17.00 17.00 17.00 0.0K
14:06 17.00 17.00 17.00 17.00 0.0K
14:07 17.00 17.00 17.00 17.00 0.0K
14:08 17.00 17.00 17.00 17.00 0.0K
14:09 17.00 17.00 17.00 17.00 0.0K
14:10 17.00 17.00 17.00 17.00 0.0K
14:11 17.00 17.00 17.00 17.00 0.0K
14:12 17.00 17.00 17.00 17.00 0.0K
14:13 17.00 17.00 16.77 16.77 1.3K
14:14 16.77 16.77 16.77 16.77 0.0K
14:15 16.77 16.77 16.77 16.77 0.0K
14:16 16.77 16.77 16.77 16.77 0.0K
14:17 16.77 16.77 16.77 16.77 0.0K
14:18 16.77 16.77 16.77 16.77 0.0K
14:19 16.77 16.77 16.77 16.77 0.0K
14:20 16.77 16.77 16.77 16.77 0.0K
14:21 16.77 16.77 16.77 16.77 0.1K
14:22 16.77 16.77 16.77 16.77 0.0K
14:23 16.77 16.77 16.77 16.77 0.0K
14:24 16.77 16.77 16.77 16.77 0.0K
14:25 16.77 16.77 16.77 16.77 0.0K
14:26 16.77 16.77 16.77 16.77 0.1K
14:27 16.77 16.77 16.77 16.77 0.1K
14:28 16.77 16.77 16.77 16.77 0.0K
14:29 16.77 16.77 16.77 16.77 0.0K
14:30 16.77 16.77 16.77 16.77 0.0K
14:31 16.77 16.77 16.77 16.77 0.0K
14:32 16.77 16.77 16.77 16.77 0.0K
14:33 16.77 16.77 16.77 16.77 0.0K
14:34 16.77 16.77 16.77 16.77 0.0K
14:35 16.77 16.77 16.77 16.77 0.0K
14:36 16.77 16.77 16.77 16.77 0.0K
14:37 16.77 16.77 16.77 16.77 0.0K
14:38 16.77 16.77 16.77 16.77 0.1K
14:39 16.77 16.77 16.77 16.77 0.0K
14:40 16.77 16.77 16.77 16.77 0.0K
14:41 16.77 16.77 16.77 16.77 0.0K
14:42 16.49 16.49 16.49 16.49 0.1K
14:43 16.49 16.49 16.49 16.49 0.0K
14:44 16.49 16.49 16.49 16.49 0.0K
14:45 16.49 16.49 16.49 16.49 0.0K
14:46 16.49 16.49 16.49 16.49 0.0K
14:47 16.49 16.49 16.49 16.49 0.0K
14:48 16.49 16.49 16.49 16.49 0.0K
14:49 16.49 16.49 16.49 16.49 0.1K
14:50 16.49 16.49 16.49 16.49 0.0K
14:51 16.49 16.49 16.49 16.49 0.0K
14:52 16.49 16.49 16.49 16.49 0.0K
14:53 16.49 16.49 16.49 16.49 0.0K
14:54 16.49 16.49 16.49 16.49 0.0K
14:55 16.49 16.49 16.49 16.49 0.0K
14:56 16.49 16.49 16.49 16.49 0.0K
14:57 16.49 16.49 16.49 16.49 0.0K
14:58 16.49 16.49 16.49 16.49 0.0K
14:59 16.49 16.49 16.49 16.49 0.0K
15:00 16.49 16.49 16.49 16.49 0.0K
15:01 16.49 16.49 16.49 16.49 0.0K
15:02 16.49 16.49 16.49 16.49 0.0K
15:03 16.49 16.49 16.49 16.49 0.0K
15:04 16.49 16.49 16.49 16.49 0.0K
15:05 16.49 16.49 16.49 16.49 0.0K
15:06 16.49 16.49 16.49 16.49 0.0K
15:07 16.49 16.49 16.49 16.49 0.0K
15:08 16.49 16.49 16.49 16.49 0.0K
15:09 16.49 16.49 16.49 16.49 0.0K
15:10 16.49 16.49 16.49 16.49 0.0K
15:11 16.49 16.49 16.49 16.49 0.0K
15:12 16.49 16.49 16.49 16.49 0.0K
15:13 16.49 16.49 16.49 16.49 0.0K
15:14 16.49 16.49 16.49 16.49 0.0K
15:15 16.49 16.49 16.49 16.49 0.0K
15:16 16.49 16.49 16.49 16.49 0.0K
15:17 16.49 16.49 16.49 16.49 0.0K
15:18 16.49 16.49 16.49 16.49 0.0K
15:19 16.49 16.49 16.49 16.49 0.0K
15:20 16.49 16.49 16.49 16.49 0.0K
15:21 16.49 16.49 16.49 16.49 0.0K
15:22 16.49 16.49 16.49 16.49 0.0K
15:23 16.49 16.49 16.49 16.49 0.0K
15:24 16.49 16.49 16.49 16.49 0.0K
15:25 16.49 16.49 16.49 16.49 0.1K
15:26 16.49 16.49 16.49 16.49 0.0K
15:27 16.49 16.49 16.49 16.49 0.0K
15:28 16.49 16.49 16.49 16.49 0.0K
15:29 16.49 16.49 16.49 16.49 0.0K
15:30 16.49 16.49 16.49 16.49 0.0K
15:31 16.49 16.49 16.49 16.49 0.0K
15:32 16.49 16.49 16.49 16.49 0.0K
15:33 16.49 16.49 16.49 16.49 0.0K
15:34 16.49 16.49 16.49 16.49 0.0K
15:35 16.49 16.49 16.49 16.49 0.0K
15:36 16.49 16.49 16.49 16.49 0.0K
15:37 16.49 16.49 16.49 16.49 0.0K
15:38 16.49 16.49 16.49 16.49 0.0K
15:39 16.49 16.49 16.49 16.49 0.0K
15:40 16.49 16.49 16.49 16.49 0.0K
15:41 16.49 16.49 16.49 16.49 0.0K
15:42 16.49 16.49 16.49 16.49 0.1K
15:43 16.49 16.49 16.49 16.49 0.0K
15:44 16.49 16.49 16.49 16.49 0.0K
15:45 16.49 16.49 16.49 16.49 0.0K
15:46 16.49 16.49 16.49 16.49 0.0K
15:47 16.49 16.49 16.49 16.49 0.0K
15:48 16.49 16.49 16.49 16.49 0.0K
15:49 16.49 16.49 16.49 16.49 0.0K
15:50 16.49 16.49 16.49 16.49 0.0K
15:51 16.49 16.49 16.49 16.49 0.0K
15:52 16.49 16.49 16.49 16.49 0.0K
15:53 16.49 16.49 16.49 16.49 0.0K
15:54 16.59 16.59 16.59 16.59 0.2K
15:55 16.79 16.79 16.79 16.79 0.1K
15:56 16.79 16.79 16.79 16.79 0.0K
15:57 16.79 16.79 16.79 16.79 0.0K
15:58 16.79 16.79 16.79 16.79 0.0K
15:59 16.79 16.79 16.79 16.79 0.0K
16:00 16.79 16.79 16.78 16.78 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible