CSP Inc (CSPI)

CSPI
🏛️ États-Unis →
11.41
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 16.29 17.85 16.29 16.29 1.5K
09:32 16.29 16.29 16.29 16.29 0.0K
09:33 16.29 16.29 16.29 16.29 0.0K
09:34 16.29 16.29 16.29 16.29 0.0K
09:35 16.29 16.29 16.29 16.29 0.0K
09:36 16.29 16.29 16.29 16.29 0.0K
09:37 16.29 16.29 16.29 16.29 0.0K
09:38 16.29 16.29 16.29 16.29 0.0K
09:39 16.29 16.29 16.29 16.29 0.0K
09:40 16.29 16.29 16.29 16.29 0.0K
09:41 16.29 16.29 16.29 16.29 0.0K
09:42 16.29 16.29 16.29 16.29 0.0K
09:43 16.29 16.29 16.29 16.29 0.0K
09:44 16.29 16.29 16.29 16.29 0.0K
09:45 16.29 16.29 16.29 16.29 0.0K
09:46 16.29 16.29 16.29 16.29 0.0K
09:47 16.29 16.29 16.29 16.29 0.0K
09:48 16.29 16.29 16.29 16.29 0.0K
09:49 16.29 16.29 16.29 16.29 0.0K
09:50 16.29 16.29 16.29 16.29 0.0K
09:51 16.29 16.29 16.29 16.29 0.0K
09:52 16.29 16.29 16.29 16.29 0.0K
09:53 16.29 16.29 16.29 16.29 0.0K
09:54 16.29 16.29 16.29 16.29 0.0K
09:55 16.29 16.29 16.29 16.29 0.0K
09:56 16.29 16.29 16.29 16.29 0.0K
09:57 16.29 16.29 16.29 16.29 0.0K
09:58 16.29 16.29 16.29 16.29 0.0K
09:59 16.29 16.29 16.29 16.29 0.0K
10:00 16.29 16.29 16.29 16.29 0.0K
10:01 16.29 16.29 16.29 16.29 0.1K
10:02 16.29 16.29 16.29 16.29 0.0K
10:03 16.29 16.29 16.29 16.29 0.0K
10:04 16.29 16.29 16.29 16.29 0.0K
10:05 16.29 16.29 16.29 16.29 0.0K
10:06 16.29 16.29 16.29 16.29 0.0K
10:07 16.29 16.29 16.29 16.29 0.0K
10:08 16.29 16.29 16.29 16.29 0.0K
10:09 16.29 16.29 16.29 16.29 0.0K
10:10 16.29 16.29 16.29 16.29 0.0K
10:11 16.29 16.29 16.29 16.29 0.0K
10:12 16.29 16.29 16.29 16.29 0.0K
10:13 16.29 16.29 16.29 16.29 0.0K
10:14 16.29 16.29 16.29 16.29 0.2K
10:15 16.29 16.29 16.29 16.29 0.0K
10:16 16.29 16.29 16.29 16.29 0.1K
10:17 16.29 16.29 16.29 16.29 0.0K
10:18 16.29 16.29 16.29 16.29 0.0K
10:19 16.29 16.29 16.29 16.29 0.0K
10:20 16.29 16.29 16.29 16.29 0.0K
10:21 16.29 16.29 16.29 16.29 0.0K
10:22 16.29 16.29 16.29 16.29 0.0K
10:23 16.29 16.29 16.29 16.29 0.0K
10:24 16.29 16.29 16.29 16.29 0.0K
10:25 16.29 16.29 16.29 16.29 0.0K
10:26 16.29 16.29 16.29 16.29 0.0K
10:27 16.29 16.29 16.29 16.29 0.0K
10:28 16.29 16.29 16.29 16.29 0.0K
10:29 16.29 16.29 16.29 16.29 0.0K
10:30 16.29 16.29 16.29 16.29 0.0K
10:31 16.29 16.29 16.29 16.29 0.0K
10:32 16.29 16.29 16.29 16.29 0.0K
10:33 16.29 16.29 16.29 16.29 0.0K
10:34 16.29 16.29 16.29 16.29 0.0K
10:35 16.29 16.29 16.29 16.29 0.0K
10:36 16.29 16.29 16.29 16.29 0.0K
10:37 16.29 16.29 16.29 16.29 0.0K
10:38 16.29 16.29 16.29 16.29 0.0K
10:39 16.29 16.29 16.29 16.29 0.0K
10:40 16.29 16.29 16.29 16.29 0.0K
10:41 16.29 16.29 16.29 16.29 0.0K
10:42 16.29 16.29 16.29 16.29 0.0K
10:43 16.29 16.29 16.29 16.29 0.0K
10:44 16.29 16.29 16.29 16.29 0.0K
10:45 16.29 16.29 16.29 16.29 0.0K
10:46 16.29 16.29 16.29 16.29 0.0K
10:47 16.29 16.29 16.29 16.29 0.0K
10:48 16.29 16.29 16.29 16.29 0.0K
10:49 16.29 16.29 16.29 16.29 0.0K
10:50 16.29 16.29 16.29 16.29 0.0K
10:51 16.29 16.29 16.29 16.29 0.0K
10:52 16.29 16.29 16.29 16.29 0.0K
10:53 16.29 16.29 16.29 16.29 0.0K
10:54 16.29 16.29 16.29 16.29 0.0K
10:55 16.29 16.29 16.29 16.29 0.0K
10:56 16.29 16.29 16.29 16.29 0.0K
10:57 16.29 16.29 16.29 16.29 0.0K
10:58 16.29 16.29 16.29 16.29 0.0K
10:59 16.29 16.29 16.29 16.29 0.0K
11:00 16.29 16.29 16.29 16.29 0.0K
11:01 16.29 16.29 16.29 16.29 0.0K
11:02 16.29 16.29 16.29 16.29 0.0K
11:03 16.29 16.29 16.29 16.29 0.0K
11:04 16.29 16.29 16.29 16.29 0.0K
11:05 16.29 16.29 16.29 16.29 0.0K
11:06 16.29 16.29 16.29 16.29 0.0K
11:07 16.29 16.29 16.29 16.29 0.0K
11:08 16.29 16.29 16.29 16.29 0.0K
11:09 16.29 16.29 16.29 16.29 0.0K
11:10 16.29 16.29 16.29 16.29 0.0K
11:11 16.29 16.29 16.29 16.29 0.0K
11:12 16.29 16.29 16.29 16.29 0.0K
11:13 16.29 16.29 16.29 16.29 0.0K
11:14 16.29 16.29 16.29 16.29 0.0K
11:15 16.29 16.29 16.29 16.29 0.0K
11:16 16.29 16.29 16.29 16.29 0.0K
11:17 16.29 16.29 16.29 16.29 0.0K
11:18 16.29 16.39 16.29 16.39 0.4K
11:19 16.39 16.39 16.39 16.39 0.0K
11:20 16.39 16.39 16.39 16.39 0.0K
11:21 16.39 16.39 16.39 16.39 0.0K
11:22 16.39 16.39 16.39 16.39 0.0K
11:23 16.39 16.39 16.39 16.39 0.0K
11:24 16.39 16.39 16.39 16.39 0.0K
11:25 16.39 16.39 16.39 16.39 0.0K
11:26 16.39 16.39 16.39 16.39 0.0K
11:27 16.39 16.39 16.39 16.39 0.0K
11:28 16.39 16.39 16.39 16.39 0.0K
11:29 16.39 16.39 16.39 16.39 0.0K
11:30 16.39 16.39 16.39 16.39 0.0K
11:31 16.39 16.39 16.39 16.39 0.0K
11:32 16.39 16.39 16.39 16.39 0.0K
11:33 16.39 16.39 16.39 16.39 0.0K
11:34 16.39 16.39 16.39 16.39 0.0K
11:35 16.39 16.39 16.39 16.39 0.0K
11:36 16.39 16.39 16.39 16.39 0.0K
11:37 16.39 16.39 16.39 16.39 0.0K
11:38 16.39 16.39 16.39 16.39 0.0K
11:39 16.39 16.39 16.39 16.39 0.0K
11:40 16.39 16.39 16.39 16.39 0.0K
11:41 16.39 16.39 16.39 16.39 0.0K
11:42 16.39 16.39 16.39 16.39 0.0K
11:43 16.39 16.39 16.39 16.39 0.0K
11:44 16.39 16.39 16.39 16.39 0.2K
11:45 16.39 16.39 16.39 16.39 0.1K
11:46 16.39 16.39 16.39 16.39 0.2K
11:47 16.39 16.39 16.39 16.39 0.0K
11:48 16.39 16.39 16.39 16.39 0.1K
11:49 16.39 16.39 16.39 16.39 0.0K
11:50 16.39 16.39 16.39 16.39 0.0K
11:51 16.39 16.39 16.39 16.39 0.0K
11:52 16.39 16.39 16.39 16.39 0.0K
11:53 16.39 16.39 16.39 16.39 0.0K
11:54 16.39 16.39 16.39 16.39 0.0K
11:55 16.39 16.39 16.39 16.39 0.0K
11:56 16.39 16.39 16.39 16.39 0.0K
11:57 16.63 16.81 16.63 16.81 1.0K
11:58 16.81 16.81 16.81 16.81 0.1K
11:59 16.81 16.81 16.81 16.81 0.0K
12:00 16.81 16.81 16.81 16.81 0.0K
12:01 16.81 16.81 16.81 16.81 0.0K
12:02 16.81 16.81 16.81 16.81 0.0K
12:03 16.81 16.81 16.81 16.81 0.0K
12:04 16.81 16.81 16.81 16.81 0.0K
12:05 16.81 16.81 16.81 16.81 0.0K
12:06 16.81 16.81 16.81 16.81 0.1K
12:07 16.81 16.81 16.81 16.81 0.0K
12:08 16.81 16.81 16.81 16.81 0.0K
12:09 16.81 16.81 16.81 16.81 0.0K
12:10 16.81 16.81 16.81 16.81 0.0K
12:11 16.81 16.81 16.81 16.81 0.0K
12:12 16.81 16.81 16.81 16.81 0.0K
12:13 16.81 16.81 16.81 16.81 0.0K
12:14 16.81 16.81 16.81 16.81 0.0K
12:15 16.81 16.81 16.81 16.81 0.0K
12:16 16.81 16.81 16.81 16.81 0.0K
12:17 16.81 16.81 16.81 16.81 0.0K
12:18 16.81 16.81 16.81 16.81 0.0K
12:19 16.81 16.81 16.81 16.81 0.0K
12:20 16.81 16.81 16.81 16.81 0.0K
12:21 16.81 16.81 16.81 16.81 0.0K
12:22 16.81 16.81 16.81 16.81 0.0K
12:23 16.81 16.81 16.81 16.81 0.0K
12:24 16.81 16.81 16.81 16.81 0.0K
12:25 16.81 16.81 16.81 16.81 0.0K
12:26 16.81 16.81 16.81 16.81 0.0K
12:27 16.81 16.81 16.81 16.81 0.1K
12:28 16.81 16.81 16.81 16.81 0.0K
12:29 16.81 16.81 16.81 16.81 0.0K
12:30 16.81 16.81 16.81 16.81 0.0K
12:31 16.81 16.81 16.81 16.81 0.0K
12:32 16.81 16.81 16.81 16.81 0.0K
12:33 16.81 16.81 16.81 16.81 0.0K
12:34 16.81 16.81 16.81 16.81 0.0K
12:35 16.81 16.81 16.81 16.81 0.0K
12:36 16.81 16.81 16.81 16.81 0.0K
12:37 16.81 16.81 16.81 16.81 0.0K
12:38 16.81 16.81 16.81 16.81 0.0K
12:39 16.81 16.81 16.81 16.81 0.0K
12:40 16.81 16.81 16.81 16.81 0.0K
12:41 16.81 16.81 16.81 16.81 0.0K
12:42 16.81 16.81 16.81 16.81 0.0K
12:43 16.81 16.81 16.81 16.81 0.0K
12:44 16.81 16.81 16.81 16.81 0.0K
12:45 16.81 16.84 16.81 16.84 0.6K
12:46 16.84 16.84 16.84 16.84 0.0K
12:47 16.84 16.84 16.84 16.84 0.0K
12:48 16.84 16.84 16.84 16.84 0.0K
12:49 16.84 16.84 16.84 16.84 0.0K
12:50 16.84 16.84 16.84 16.84 0.0K
12:51 16.89 16.89 16.89 16.89 0.6K
12:52 16.89 16.89 16.89 16.89 0.0K
12:53 16.89 16.89 16.89 16.89 0.0K
12:54 16.89 16.89 16.89 16.89 0.0K
12:55 16.89 16.89 16.89 16.89 0.1K
12:56 16.89 16.89 16.89 16.89 0.0K
12:57 16.89 16.89 16.89 16.89 0.0K
12:58 16.87 16.87 16.87 16.87 0.3K
12:59 16.87 16.87 16.87 16.87 0.1K
13:00 16.87 16.87 16.87 16.87 0.0K
13:01 16.87 16.87 16.87 16.87 0.0K
13:02 16.87 16.87 16.87 16.87 0.0K
13:03 16.87 16.87 16.87 16.87 0.0K
13:04 16.87 16.87 16.87 16.87 0.1K
13:05 16.87 16.87 16.87 16.87 0.0K
13:06 16.87 16.87 16.87 16.87 0.0K
13:07 16.87 16.87 16.87 16.87 0.0K
13:08 16.87 16.87 16.87 16.87 0.0K
13:09 16.87 16.87 16.87 16.87 0.0K
13:10 16.87 16.87 16.87 16.87 0.0K
13:11 16.87 16.87 16.87 16.87 0.0K
13:12 16.87 16.87 16.87 16.87 0.0K
13:13 16.87 16.87 16.87 16.87 0.0K
13:14 16.87 16.87 16.87 16.87 0.0K
13:15 16.87 16.87 16.87 16.87 0.2K
13:16 16.87 16.87 16.87 16.87 0.0K
13:17 16.87 16.87 16.87 16.87 0.0K
13:18 16.87 16.87 16.87 16.87 0.0K
13:19 16.87 16.87 16.87 16.87 0.0K
13:20 16.87 16.87 16.87 16.87 0.0K
13:21 16.87 16.87 16.87 16.87 0.0K
13:22 16.87 16.87 16.87 16.87 0.0K
13:23 16.87 16.87 16.87 16.87 0.0K
13:24 16.87 16.87 16.87 16.87 0.0K
13:25 16.87 16.87 16.87 16.87 0.0K
13:26 16.87 16.87 16.87 16.87 0.0K
13:27 16.87 16.87 16.87 16.87 0.0K
13:28 16.87 16.87 16.87 16.87 0.0K
13:29 16.87 16.87 16.87 16.87 0.0K
13:30 16.87 16.87 16.87 16.87 0.0K
13:31 16.87 16.87 16.87 16.87 0.0K
13:32 16.87 16.87 16.87 16.87 0.0K
13:33 16.87 16.87 16.87 16.87 0.0K
13:34 16.87 16.87 16.87 16.87 0.0K
13:35 16.87 16.87 16.87 16.87 0.0K
13:36 16.87 16.87 16.87 16.87 0.0K
13:37 16.87 17.07 16.87 17.07 1.1K
13:38 17.07 17.07 17.07 17.07 0.0K
13:39 17.07 17.07 17.07 17.07 0.0K
13:40 17.07 17.07 17.07 17.07 0.0K
13:41 17.07 17.07 17.07 17.07 0.0K
13:42 17.07 17.07 17.07 17.07 0.0K
13:43 17.07 17.07 17.07 17.07 0.0K
13:44 17.07 17.07 17.07 17.07 0.0K
13:45 17.07 17.07 17.07 17.07 0.0K
13:46 17.07 17.07 17.07 17.07 0.0K
13:47 17.07 17.07 17.07 17.07 0.0K
13:48 17.07 17.07 17.07 17.07 0.0K
13:49 17.07 17.07 17.07 17.07 0.0K
13:50 17.07 17.07 17.07 17.07 0.0K
13:51 17.07 17.07 17.07 17.07 0.0K
13:52 17.07 17.07 17.07 17.07 0.0K
13:53 17.07 17.07 17.07 17.07 0.0K
13:54 17.07 17.07 17.07 17.07 0.0K
13:55 17.07 17.07 17.07 17.07 0.0K
13:56 17.07 17.07 17.07 17.07 0.0K
13:57 17.07 17.07 17.07 17.07 0.0K
13:58 17.07 17.07 17.07 17.07 0.0K
13:59 17.07 17.07 17.07 17.07 0.0K
14:00 17.07 17.07 17.07 17.07 0.0K
14:01 17.07 17.07 17.07 17.07 0.0K
14:02 17.07 17.07 17.07 17.07 0.0K
14:03 17.07 17.07 17.07 17.07 0.0K
14:04 17.07 17.07 17.07 17.07 0.2K
14:05 17.07 17.07 17.07 17.07 0.0K
14:06 17.07 17.07 17.07 17.07 0.0K
14:07 17.07 17.07 17.07 17.07 0.0K
14:08 17.07 17.07 17.07 17.07 0.0K
14:09 17.07 17.07 17.07 17.07 0.0K
14:10 17.07 17.07 17.07 17.07 0.0K
14:11 17.07 17.07 17.07 17.07 0.0K
14:12 17.07 17.07 17.07 17.07 0.0K
14:13 17.07 17.07 17.07 17.07 0.0K
14:14 17.07 17.07 17.07 17.07 0.0K
14:15 17.07 17.07 17.07 17.07 0.0K
14:16 17.07 17.07 17.07 17.07 0.0K
14:17 17.07 17.07 17.07 17.07 0.0K
14:18 17.07 17.07 17.07 17.07 0.0K
14:19 17.07 17.07 17.07 17.07 0.0K
14:20 17.07 17.07 17.07 17.07 0.0K
14:21 17.07 17.07 17.07 17.07 0.0K
14:22 17.07 17.07 17.07 17.07 0.0K
14:23 17.07 17.07 17.07 17.07 0.0K
14:24 17.07 17.07 17.07 17.07 0.0K
14:25 17.07 17.07 16.95 16.95 0.4K
14:26 16.95 16.95 16.95 16.95 0.0K
14:27 16.95 16.95 16.95 16.95 0.0K
14:28 16.95 16.95 16.95 16.95 0.0K
14:29 16.95 16.95 16.95 16.95 0.0K
14:30 16.95 16.95 16.89 16.89 0.2K
14:31 16.89 16.89 16.89 16.89 0.0K
14:32 16.89 16.89 16.89 16.89 0.0K
14:33 16.89 16.89 16.89 16.89 0.0K
14:34 16.89 16.89 16.89 16.89 0.0K
14:35 16.89 16.89 16.89 16.89 0.0K
14:36 16.89 16.89 16.89 16.89 0.0K
14:37 16.89 16.89 16.89 16.89 0.0K
14:38 16.89 16.89 16.89 16.89 0.0K
14:39 16.89 16.89 16.89 16.89 0.0K
14:40 16.89 16.89 16.89 16.89 0.0K
14:41 16.89 16.89 16.89 16.89 0.0K
14:42 16.89 16.89 16.89 16.89 0.0K
14:43 16.89 16.89 16.89 16.89 0.0K
14:44 16.89 16.89 16.89 16.89 0.1K
14:45 16.89 16.89 16.89 16.89 0.0K
14:46 16.89 16.89 16.89 16.89 0.1K
14:47 16.89 16.89 16.89 16.89 0.0K
14:48 16.89 16.89 16.89 16.89 0.0K
14:49 16.89 16.89 16.89 16.89 0.0K
14:50 16.89 16.89 16.89 16.89 0.0K
14:51 16.89 17.00 16.89 17.00 0.1K
14:52 17.00 17.00 17.00 17.00 0.0K
14:53 17.00 17.00 17.00 17.00 0.0K
14:54 17.00 17.00 17.00 17.00 0.0K
14:55 17.00 17.00 17.00 17.00 0.0K
14:56 17.00 17.00 17.00 17.00 0.1K
14:57 17.00 17.00 17.00 17.00 0.0K
14:58 17.00 17.00 17.00 17.00 0.0K
14:59 17.00 17.00 17.00 17.00 0.0K
15:00 17.00 17.00 17.00 17.00 0.1K
15:01 17.00 17.00 17.00 17.00 0.0K
15:02 17.00 17.00 17.00 17.00 0.0K
15:03 17.00 17.00 17.00 17.00 0.0K
15:04 17.00 17.00 17.00 17.00 0.0K
15:05 17.00 17.00 17.00 17.00 0.0K
15:06 17.00 17.00 17.00 17.00 0.0K
15:07 17.00 17.00 17.00 17.00 0.0K
15:08 17.00 17.00 17.00 17.00 0.0K
15:09 17.00 17.00 17.00 17.00 0.0K
15:10 17.00 17.00 17.00 17.00 0.0K
15:11 17.00 17.00 17.00 17.00 0.0K
15:12 17.00 17.00 17.00 17.00 0.0K
15:13 17.00 17.00 17.00 17.00 0.0K
15:14 17.00 17.00 17.00 17.00 0.0K
15:15 17.00 17.00 17.00 17.00 0.0K
15:16 17.00 17.00 17.00 17.00 0.0K
15:17 17.00 17.00 16.80 16.80 1.2K
15:18 16.80 16.80 16.77 16.77 0.8K
15:19 16.70 16.70 16.70 16.70 0.3K
15:20 16.70 16.90 16.70 16.90 0.2K
15:21 16.90 16.90 16.70 16.70 0.4K
15:22 16.70 16.70 16.70 16.70 0.0K
15:23 16.70 16.70 16.70 16.70 0.3K
15:24 16.70 16.70 16.70 16.70 0.0K
15:25 16.70 16.70 16.70 16.70 0.0K
15:26 16.70 16.70 16.70 16.70 0.0K
15:27 16.70 16.70 16.70 16.70 0.0K
15:28 16.70 16.70 16.70 16.70 0.0K
15:29 16.70 16.70 16.70 16.70 0.0K
15:30 16.91 16.91 16.91 16.91 0.2K
15:31 16.91 16.91 16.91 16.91 0.0K
15:32 16.91 16.91 16.91 16.91 0.1K
15:33 16.91 16.91 16.91 16.91 0.1K
15:34 16.91 16.91 16.91 16.91 0.0K
15:35 16.91 16.91 16.91 16.91 0.0K
15:36 16.91 16.91 16.91 16.91 0.0K
15:37 16.91 16.91 16.91 16.91 0.1K
15:38 16.91 16.91 16.91 16.91 0.0K
15:39 16.91 16.91 16.91 16.91 0.0K
15:40 16.91 16.91 16.91 16.91 0.3K
15:41 16.91 16.91 16.91 16.91 0.0K
15:42 16.91 16.91 16.91 16.91 0.0K
15:43 16.91 16.91 16.91 16.91 0.1K
15:44 16.91 16.91 16.91 16.91 0.1K
15:45 16.91 16.91 16.91 16.91 0.1K
15:46 16.91 16.91 16.91 16.91 0.0K
15:47 16.91 16.91 16.91 16.91 0.0K
15:48 16.91 16.91 16.91 16.91 0.0K
15:49 16.91 16.91 16.91 16.91 0.0K
15:50 16.91 16.91 16.91 16.91 0.0K
15:51 16.91 16.91 16.91 16.91 0.2K
15:52 16.91 16.91 16.91 16.91 0.0K
15:53 16.91 17.09 16.91 17.09 0.3K
15:54 17.09 17.09 17.09 17.09 0.0K
15:55 17.09 17.09 16.66 16.66 1.4K
15:56 16.61 16.61 16.61 16.61 0.9K
15:57 16.61 16.61 16.61 16.61 0.2K
15:58 16.61 16.61 16.61 16.61 0.1K
15:59 16.61 16.67 16.61 16.67 0.3K
16:00 16.67 16.67 16.46 16.46 4.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible