CSP Inc (CSPI)

CSPI
🏛️ États-Unis →
11.41
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 15.85 16.45 14.21 16.45 0.2K
09:32 16.45 16.45 16.45 16.45 0.0K
09:33 16.45 16.45 16.45 16.45 0.0K
09:34 16.45 16.45 16.45 16.45 0.0K
09:35 16.45 16.45 16.45 16.45 0.0K
09:36 16.45 16.45 16.45 16.45 0.0K
09:37 16.45 16.45 16.45 16.45 0.0K
09:38 16.45 16.45 16.45 16.45 0.0K
09:39 16.45 16.45 16.45 16.45 0.0K
09:40 16.45 16.45 16.45 16.45 0.0K
09:41 16.45 16.45 16.45 16.45 0.0K
09:42 16.45 16.45 16.45 16.45 0.0K
09:43 16.45 16.45 16.45 16.45 0.0K
09:44 16.45 16.45 16.45 16.45 0.1K
09:45 16.45 16.45 16.45 16.45 0.0K
09:46 16.45 16.45 16.45 16.45 0.0K
09:47 16.45 16.45 16.45 16.45 0.0K
09:48 16.45 16.45 16.45 16.45 0.0K
09:49 15.85 15.85 15.85 15.85 0.3K
09:50 15.85 15.85 15.85 15.85 0.0K
09:51 15.85 15.85 15.85 15.85 0.0K
09:52 15.85 15.85 15.85 15.85 0.0K
09:53 15.85 15.85 15.85 15.85 0.0K
09:54 15.85 15.85 15.85 15.85 0.0K
09:55 15.85 15.85 15.85 15.85 0.0K
09:56 15.85 15.85 15.85 15.85 0.0K
09:57 15.85 15.85 15.85 15.85 0.0K
09:58 15.85 15.85 15.85 15.85 0.0K
09:59 15.85 15.85 15.85 15.85 0.0K
10:00 15.85 15.85 15.85 15.85 0.0K
10:01 15.85 15.85 15.85 15.85 0.0K
10:02 15.85 15.85 15.85 15.85 0.0K
10:03 15.85 15.85 15.85 15.85 0.1K
10:04 15.85 15.85 15.85 15.85 0.0K
10:05 15.85 15.85 15.85 15.85 0.0K
10:06 15.85 15.85 15.85 15.85 0.0K
10:07 15.85 15.85 15.85 15.85 0.0K
10:08 15.85 15.85 15.85 15.85 0.0K
10:09 15.85 15.85 15.85 15.85 0.0K
10:10 15.39 15.39 15.39 15.39 0.1K
10:11 15.39 15.39 15.39 15.39 0.0K
10:12 15.39 15.39 15.39 15.39 0.0K
10:13 15.39 15.39 15.39 15.39 0.0K
10:14 15.39 15.39 15.39 15.39 0.0K
10:15 15.39 15.39 15.39 15.39 0.0K
10:16 15.39 15.39 15.39 15.39 0.0K
10:17 15.39 15.39 15.39 15.39 0.0K
10:18 15.39 15.39 15.39 15.39 0.0K
10:19 15.39 15.39 15.39 15.39 0.0K
10:20 15.39 15.39 15.39 15.39 0.0K
10:21 15.39 15.39 15.39 15.39 0.0K
10:22 15.39 15.39 15.39 15.39 0.0K
10:23 15.39 15.39 15.39 15.39 0.0K
10:24 15.39 15.39 15.39 15.39 0.0K
10:25 15.39 15.39 15.39 15.39 0.0K
10:26 15.39 15.39 15.39 15.39 0.0K
10:27 15.39 15.39 15.39 15.39 0.0K
10:28 15.39 15.39 15.39 15.39 0.0K
10:29 15.39 15.39 15.39 15.39 0.0K
10:30 15.39 15.39 15.39 15.39 0.0K
10:31 15.39 15.39 15.39 15.39 0.0K
10:32 15.39 15.39 15.39 15.39 0.0K
10:33 15.39 15.39 15.39 15.39 0.0K
10:34 15.39 15.39 15.39 15.39 0.0K
10:35 15.39 15.39 15.39 15.39 0.0K
10:36 15.39 15.39 15.39 15.39 0.0K
10:37 15.39 15.39 15.39 15.39 0.0K
10:38 15.39 15.39 15.39 15.39 0.0K
10:39 15.39 15.39 15.39 15.39 0.1K
10:40 15.39 15.39 15.39 15.39 0.2K
10:41 15.39 15.39 15.39 15.39 0.1K
10:42 16.61 16.61 16.61 16.61 0.5K
10:43 16.61 16.61 16.61 16.61 0.0K
10:44 16.61 16.68 16.61 16.68 1.2K
10:45 16.68 16.68 16.68 16.68 0.0K
10:46 16.68 16.68 16.68 16.68 0.0K
10:47 16.68 16.68 16.68 16.68 0.0K
10:48 16.51 16.51 16.51 16.51 0.4K
10:49 16.51 16.51 16.51 16.51 0.0K
10:50 16.51 16.51 16.51 16.51 0.1K
10:51 16.51 16.51 16.51 16.51 0.0K
10:52 16.51 16.51 16.51 16.51 0.1K
10:53 16.51 16.51 16.51 16.51 0.0K
10:54 16.51 16.51 16.51 16.51 0.0K
10:55 16.51 16.51 16.51 16.51 0.0K
10:56 16.51 16.51 16.51 16.51 0.0K
10:57 16.51 16.51 16.51 16.51 0.0K
10:58 16.50 16.50 16.50 16.50 0.2K
10:59 16.50 16.50 16.50 16.50 0.0K
11:00 16.50 16.50 16.50 16.50 0.0K
11:01 16.50 16.50 16.50 16.50 0.0K
11:02 16.50 16.50 16.50 16.50 0.0K
11:03 16.50 16.50 16.50 16.50 0.0K
11:04 16.50 16.50 16.50 16.50 0.3K
11:05 16.50 16.50 16.50 16.50 0.0K
11:06 16.50 16.50 16.50 16.50 0.2K
11:07 16.50 16.50 16.50 16.50 0.0K
11:08 16.50 16.50 16.50 16.50 0.0K
11:09 16.50 16.50 16.50 16.50 0.0K
11:10 16.50 16.50 16.50 16.50 0.0K
11:11 16.50 16.50 16.50 16.50 0.0K
11:12 16.50 16.50 16.50 16.50 0.1K
11:13 16.50 16.50 16.50 16.50 0.1K
11:14 16.50 16.50 16.50 16.50 0.3K
11:15 16.50 16.50 16.50 16.50 0.0K
11:16 16.50 16.50 16.50 16.50 0.0K
11:17 16.50 16.50 16.50 16.50 0.0K
11:18 16.50 16.50 16.50 16.50 0.1K
11:19 16.50 16.50 16.39 16.39 0.9K
11:20 16.39 16.39 16.39 16.39 0.0K
11:21 16.39 16.39 16.39 16.39 0.0K
11:22 16.39 16.39 16.39 16.39 0.0K
11:23 16.39 16.39 16.39 16.39 0.0K
11:24 16.39 16.39 16.39 16.39 0.0K
11:25 16.39 16.39 16.39 16.39 0.0K
11:26 16.39 16.39 16.39 16.39 0.0K
11:27 16.39 16.39 16.39 16.39 0.0K
11:28 16.39 16.39 16.39 16.39 0.0K
11:29 16.39 16.39 16.39 16.39 0.0K
11:30 16.39 16.39 16.39 16.39 0.0K
11:31 16.39 16.39 16.39 16.39 0.0K
11:32 16.39 16.39 16.39 16.39 0.0K
11:33 16.39 16.39 16.39 16.39 0.0K
11:34 16.39 16.39 16.39 16.39 0.0K
11:35 16.39 16.39 16.39 16.39 0.1K
11:36 16.39 16.39 16.39 16.39 0.2K
11:37 16.39 16.39 16.39 16.39 0.0K
11:38 16.39 16.39 16.39 16.39 0.0K
11:39 16.39 16.39 16.39 16.39 0.0K
11:40 16.39 16.39 16.39 16.39 0.0K
11:41 16.39 16.39 16.39 16.39 0.0K
11:42 16.39 16.39 16.39 16.39 0.0K
11:43 16.39 16.39 16.39 16.39 0.0K
11:44 16.39 16.39 16.39 16.39 0.0K
11:45 16.39 16.39 16.39 16.39 0.0K
11:46 16.39 16.39 16.39 16.39 0.0K
11:47 16.39 16.42 16.39 16.42 0.4K
11:48 16.42 16.42 16.42 16.42 0.0K
11:49 16.42 16.42 16.42 16.42 0.0K
11:50 16.80 16.80 16.80 16.80 0.4K
11:51 16.80 16.80 16.80 16.80 0.0K
11:52 16.80 16.80 16.80 16.80 0.0K
11:53 16.80 16.80 16.80 16.80 0.0K
11:54 16.80 16.80 16.80 16.80 0.0K
11:55 16.80 16.80 16.80 16.80 0.0K
11:56 16.80 16.80 16.80 16.80 0.0K
11:57 16.80 16.80 16.80 16.80 0.0K
11:58 16.80 16.80 16.80 16.80 0.0K
11:59 16.80 16.80 16.80 16.80 0.0K
12:00 16.80 16.89 16.80 16.89 0.2K
12:01 16.89 16.89 16.89 16.89 0.0K
12:02 16.89 16.89 16.89 16.89 0.0K
12:03 16.89 16.89 16.89 16.89 0.0K
12:04 16.89 16.89 16.89 16.89 0.0K
12:05 16.89 16.89 16.89 16.89 0.0K
12:06 16.89 16.89 16.89 16.89 0.0K
12:07 16.89 16.89 16.89 16.89 0.0K
12:08 16.89 16.89 16.89 16.89 0.0K
12:09 16.89 16.89 16.89 16.89 0.0K
12:10 16.89 16.89 16.89 16.89 0.1K
12:11 16.89 16.89 16.89 16.89 0.1K
12:12 16.89 16.89 16.89 16.89 0.0K
12:13 16.89 16.89 16.89 16.89 0.0K
12:14 16.89 16.89 16.89 16.89 0.0K
12:15 16.89 16.89 16.89 16.89 0.0K
12:16 16.89 16.89 16.89 16.89 0.0K
12:17 16.89 16.89 16.89 16.89 0.0K
12:18 16.89 16.89 16.89 16.89 0.0K
12:19 16.89 16.89 16.89 16.89 0.0K
12:20 16.89 16.89 16.89 16.89 0.0K
12:21 16.89 16.89 16.89 16.89 0.0K
12:22 16.89 16.89 16.89 16.89 0.0K
12:23 16.89 16.89 16.82 16.82 0.5K
12:24 16.82 17.04 16.82 17.04 0.5K
12:25 17.04 17.04 17.04 17.04 0.0K
12:26 17.04 17.04 17.04 17.04 0.0K
12:27 17.09 17.24 17.09 17.24 1.4K
12:28 17.24 17.24 17.24 17.24 0.0K
12:29 17.24 17.24 17.24 17.24 0.0K
12:30 17.24 17.24 17.24 17.24 0.0K
12:31 17.24 17.24 17.24 17.24 0.0K
12:32 17.24 17.24 17.24 17.24 0.0K
12:33 17.24 17.24 17.24 17.24 0.0K
12:34 16.85 16.85 16.85 16.85 0.1K
12:35 16.85 16.85 16.85 16.85 0.0K
12:36 16.85 16.85 16.85 16.85 0.0K
12:37 16.85 16.85 16.85 16.85 0.0K
12:38 16.85 16.85 16.85 16.85 0.0K
12:39 16.85 16.85 16.85 16.85 0.0K
12:40 16.85 16.85 16.85 16.85 0.0K
12:41 16.85 16.85 16.85 16.85 0.0K
12:42 16.85 16.85 16.85 16.85 0.0K
12:43 16.85 16.85 16.85 16.85 0.0K
12:44 16.85 16.85 16.85 16.85 0.0K
12:45 16.85 16.85 16.85 16.85 0.1K
12:46 16.85 16.85 16.85 16.85 0.0K
12:47 16.85 16.85 16.85 16.85 0.1K
12:48 16.85 16.85 16.85 16.85 0.1K
12:49 16.85 16.85 16.85 16.85 0.1K
12:50 16.85 16.85 16.85 16.85 0.4K
12:51 16.85 16.85 16.85 16.85 0.4K
12:52 16.85 16.85 16.85 16.85 0.1K
12:53 16.85 16.85 16.85 16.85 0.1K
12:54 16.85 16.85 16.85 16.85 0.0K
12:55 16.85 16.85 16.85 16.85 0.0K
12:56 16.85 16.85 16.85 16.85 0.1K
12:57 16.85 16.85 16.85 16.85 0.0K
12:58 16.85 16.85 16.85 16.85 0.0K
12:59 16.85 16.85 16.85 16.85 0.0K
13:00 16.85 16.85 16.85 16.85 0.1K
13:01 16.85 16.85 16.85 16.85 0.2K
13:02 16.85 16.85 16.85 16.85 0.2K
13:03 16.85 16.85 16.85 16.85 0.2K
13:04 16.85 16.85 16.85 16.85 0.0K
13:05 16.85 16.85 16.85 16.85 0.0K
13:06 16.85 16.85 16.85 16.85 0.1K
13:07 16.85 16.85 16.85 16.85 0.0K
13:08 16.85 16.85 16.85 16.85 0.3K
13:09 16.85 16.85 16.85 16.85 0.0K
13:10 16.85 16.85 16.85 16.85 0.0K
13:11 16.85 16.85 16.85 16.85 0.0K
13:12 16.85 16.85 16.85 16.85 0.1K
13:13 16.85 16.85 16.85 16.85 0.0K
13:14 16.85 16.85 16.85 16.85 0.0K
13:15 16.85 16.85 16.85 16.85 0.0K
13:16 16.85 16.85 16.85 16.85 0.0K
13:17 16.85 16.85 16.85 16.85 0.0K
13:18 16.85 16.85 16.85 16.85 0.0K
13:19 17.15 17.15 17.15 17.15 0.2K
13:20 17.15 17.15 17.15 17.15 0.0K
13:21 17.15 17.15 17.15 17.15 0.0K
13:22 17.15 17.15 17.15 17.15 0.0K
13:23 17.15 17.15 17.15 17.15 0.0K
13:24 17.15 17.15 17.15 17.15 0.0K
13:25 17.15 17.15 17.15 17.15 0.0K
13:26 17.15 17.15 17.15 17.15 0.3K
13:27 17.15 17.15 17.15 17.15 0.0K
13:28 17.15 17.15 17.15 17.15 0.3K
13:29 17.15 17.15 17.15 17.15 0.0K
13:30 17.15 17.15 17.15 17.15 0.0K
13:31 17.15 17.15 17.15 17.15 0.0K
13:32 17.15 17.15 17.15 17.15 0.0K
13:33 17.15 17.15 17.15 17.15 0.0K
13:34 17.15 17.15 17.15 17.15 0.0K
13:35 17.15 17.15 17.15 17.15 0.0K
13:36 17.15 17.15 17.15 17.15 0.0K
13:37 17.15 17.15 17.15 17.15 0.0K
13:38 17.15 17.15 17.15 17.15 0.0K
13:39 17.15 17.15 17.15 17.15 0.0K
13:40 17.15 17.15 17.15 17.15 0.0K
13:41 17.15 17.15 17.15 17.15 0.0K
13:42 17.15 17.15 17.15 17.15 0.0K
13:43 17.15 17.35 17.15 17.35 0.1K
13:44 17.35 17.35 17.35 17.35 0.0K
13:45 17.35 17.35 17.35 17.35 0.0K
13:46 17.35 17.35 17.35 17.35 0.0K
13:47 17.35 17.35 17.35 17.35 0.0K
13:48 17.35 17.35 17.35 17.35 0.0K
13:49 17.35 17.35 17.35 17.35 0.0K
13:50 17.35 17.35 17.35 17.35 0.0K
13:51 17.35 17.35 17.35 17.35 0.0K
13:52 17.35 17.35 17.35 17.35 0.0K
13:53 17.35 17.35 17.35 17.35 0.0K
13:54 17.35 17.35 17.35 17.35 0.0K
13:55 17.35 17.35 17.35 17.35 0.0K
13:56 17.35 17.35 17.35 17.35 0.0K
13:57 17.35 17.35 17.35 17.35 0.0K
13:58 17.35 17.35 17.35 17.35 0.0K
13:59 17.35 17.35 17.35 17.35 0.0K
14:00 17.35 17.35 17.35 17.35 0.0K
14:01 17.35 17.35 17.35 17.35 0.0K
14:02 17.35 17.35 17.35 17.35 0.0K
14:03 17.35 17.35 17.35 17.35 0.1K
14:04 17.35 17.35 17.35 17.35 0.0K
14:05 17.35 17.35 17.35 17.35 0.0K
14:06 17.35 17.35 17.35 17.35 0.0K
14:07 17.35 17.35 17.35 17.35 0.0K
14:08 17.35 17.35 17.35 17.35 0.0K
14:09 17.35 17.35 17.35 17.35 0.0K
14:10 17.35 17.35 17.35 17.35 0.0K
14:11 17.35 17.35 17.35 17.35 0.0K
14:12 17.35 17.35 17.35 17.35 0.0K
14:13 17.35 17.35 17.35 17.35 0.0K
14:14 17.35 17.35 17.35 17.35 0.0K
14:15 17.35 17.35 17.35 17.35 0.0K
14:16 17.35 17.35 17.35 17.35 0.0K
14:17 17.35 17.35 17.35 17.35 0.0K
14:18 17.35 17.35 17.35 17.35 0.0K
14:19 17.35 17.35 17.35 17.35 0.1K
14:20 17.35 17.35 17.35 17.35 0.0K
14:21 17.35 17.35 17.35 17.35 0.0K
14:22 17.35 17.35 17.35 17.35 0.0K
14:23 17.35 17.35 17.35 17.35 0.0K
14:24 17.35 17.35 17.35 17.35 0.0K
14:25 17.35 17.35 17.35 17.35 0.0K
14:26 17.35 17.35 17.35 17.35 0.0K
14:27 17.35 17.35 17.35 17.35 0.1K
14:28 17.35 17.35 17.35 17.35 0.0K
14:29 17.35 17.35 17.35 17.35 0.0K
14:30 17.35 17.35 17.35 17.35 0.0K
14:31 17.35 17.35 17.35 17.35 0.0K
14:32 17.35 17.35 17.35 17.35 0.0K
14:33 17.35 17.35 17.35 17.35 0.0K
14:34 17.35 17.35 17.35 17.35 0.0K
14:35 17.35 17.35 17.35 17.35 0.0K
14:36 17.35 17.35 17.35 17.35 0.0K
14:37 17.35 17.35 17.35 17.35 0.0K
14:38 17.35 17.35 17.35 17.35 0.0K
14:39 17.35 17.35 17.35 17.35 0.0K
14:40 17.35 17.35 17.35 17.35 0.0K
14:41 17.35 17.35 17.35 17.35 0.0K
14:42 17.35 17.35 17.35 17.35 0.0K
14:43 17.35 17.35 17.35 17.35 0.0K
14:44 17.35 17.35 17.35 17.35 0.0K
14:45 17.35 17.35 17.35 17.35 0.0K
14:46 17.35 17.35 17.35 17.35 0.0K
14:47 17.35 17.35 17.35 17.35 0.2K
14:48 17.35 17.35 17.35 17.35 0.0K
14:49 17.35 17.35 17.35 17.35 0.0K
14:50 17.35 17.35 17.35 17.35 0.0K
14:51 17.35 17.35 17.35 17.35 0.0K
14:52 17.35 17.35 17.35 17.35 0.0K
14:53 17.35 17.35 17.35 17.35 0.0K
14:54 17.35 17.35 17.35 17.35 0.0K
14:55 17.35 17.35 17.35 17.35 0.0K
14:56 17.35 17.35 17.35 17.35 0.0K
14:57 17.35 17.35 17.35 17.35 0.0K
14:58 17.35 17.35 17.35 17.35 0.0K
14:59 17.35 17.35 17.35 17.35 0.0K
15:00 17.35 17.35 17.35 17.35 0.0K
15:01 17.35 17.35 17.35 17.35 0.0K
15:02 17.35 17.35 17.35 17.35 0.0K
15:03 17.35 17.35 17.35 17.35 0.0K
15:04 17.35 17.35 17.21 17.21 0.3K
15:05 17.21 17.21 17.21 17.21 0.0K
15:06 17.21 17.21 17.21 17.21 0.1K
15:07 17.21 17.21 17.21 17.21 0.0K
15:08 17.21 17.21 17.21 17.21 0.0K
15:09 17.21 17.21 17.21 17.21 0.2K
15:10 17.21 17.21 17.21 17.21 0.0K
15:11 17.21 17.21 17.21 17.21 0.0K
15:12 17.21 17.21 17.21 17.21 0.0K
15:13 17.21 17.21 17.21 17.21 0.0K
15:14 17.21 17.21 17.21 17.21 0.0K
15:15 17.21 17.21 17.21 17.21 0.0K
15:16 17.21 17.21 17.21 17.21 0.0K
15:17 17.21 17.21 17.21 17.21 0.0K
15:18 17.21 17.21 17.21 17.21 0.0K
15:19 17.21 17.21 17.21 17.21 0.0K
15:20 17.21 17.21 17.21 17.21 0.0K
15:21 17.21 17.21 17.21 17.21 0.0K
15:22 17.21 17.21 17.21 17.21 0.0K
15:23 17.21 17.21 17.21 17.21 0.0K
15:24 17.21 17.21 17.21 17.21 0.0K
15:25 17.21 17.21 17.21 17.21 0.0K
15:26 17.21 17.21 17.21 17.21 0.0K
15:27 17.21 17.21 17.21 17.21 0.0K
15:28 17.21 17.21 17.21 17.21 0.0K
15:29 17.21 17.21 17.21 17.21 0.0K
15:30 17.21 17.21 17.21 17.21 0.0K
15:31 17.21 17.21 17.21 17.21 0.1K
15:32 17.21 17.21 17.12 17.12 0.1K
15:33 17.12 17.12 17.12 17.12 0.0K
15:34 17.12 17.12 17.12 17.12 0.0K
15:35 17.12 17.12 17.12 17.12 0.0K
15:36 17.12 17.12 17.12 17.12 0.0K
15:37 17.12 17.12 17.12 17.12 0.0K
15:38 17.12 17.12 17.12 17.12 0.0K
15:39 17.12 17.12 17.12 17.12 0.1K
15:40 17.12 17.12 17.12 17.12 0.0K
15:41 17.12 17.12 17.12 17.12 0.0K
15:42 17.12 17.12 17.12 17.12 0.0K
15:43 17.12 17.12 17.12 17.12 0.0K
15:44 17.12 17.12 17.12 17.12 0.0K
15:45 17.12 17.12 17.12 17.12 0.0K
15:46 17.12 17.12 17.12 17.12 0.0K
15:47 17.12 17.12 17.12 17.12 0.0K
15:48 17.12 17.12 17.12 17.12 0.1K
15:49 17.12 17.12 17.12 17.12 0.0K
15:50 17.12 17.12 17.12 17.12 0.0K
15:51 17.12 17.12 17.12 17.12 0.0K
15:52 17.12 17.12 17.12 17.12 0.0K
15:53 17.12 17.12 17.12 17.12 0.1K
15:54 17.02 17.02 17.02 17.02 0.7K
15:55 17.02 17.02 17.02 17.02 0.0K
15:56 17.02 17.02 17.02 17.02 0.1K
15:57 16.80 16.80 16.80 16.80 0.2K
15:58 16.80 16.80 16.79 16.79 0.3K
15:59 16.79 16.79 16.79 16.79 0.1K
16:00 16.79 16.86 16.79 16.86 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible