CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ Hong Kong →
2,231.55
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,225.71 2,225.71 2,219.89 2,220.64 53,455.0K
09:31 2,220.50 2,220.50 2,218.24 2,218.24 19,460.4K
09:32 2,218.30 2,218.36 2,216.72 2,216.72 19,859.1K
09:33 2,217.05 2,217.05 2,214.54 2,214.84 16,423.1K
09:34 2,214.28 2,214.81 2,213.66 2,213.75 14,801.2K
09:35 2,213.73 2,213.73 2,211.42 2,211.90 14,004.3K
09:36 2,211.90 2,211.90 2,208.87 2,208.87 20,523.9K
09:37 2,208.53 2,208.64 2,207.82 2,207.91 16,335.5K
09:38 2,207.88 2,208.63 2,206.98 2,206.98 11,311.1K
09:39 2,206.79 2,207.88 2,206.53 2,207.45 10,731.5K
09:40 2,207.68 2,207.68 2,206.67 2,206.92 20,864.7K
09:41 2,207.19 2,209.43 2,206.99 2,209.16 32,587.2K
09:42 2,209.73 2,209.90 2,208.39 2,208.42 13,149.7K
09:43 2,208.52 2,209.11 2,208.18 2,209.11 11,292.7K
09:44 2,209.17 2,209.42 2,208.06 2,208.84 15,147.9K
09:45 2,208.77 2,208.87 2,207.45 2,207.92 26,721.3K
09:46 2,208.54 2,211.99 2,208.54 2,211.99 29,206.6K
09:47 2,212.50 2,212.74 2,211.79 2,212.74 12,159.3K
09:48 2,212.38 2,214.15 2,212.38 2,214.04 22,232.6K
09:49 2,214.48 2,216.16 2,214.48 2,215.05 15,926.1K
09:50 2,214.84 2,216.98 2,214.84 2,216.07 21,588.5K
09:51 2,216.09 2,216.90 2,215.85 2,216.16 12,612.8K
09:52 2,216.51 2,217.76 2,216.26 2,216.97 16,030.5K
09:53 2,216.53 2,217.04 2,216.22 2,217.00 11,182.7K
09:54 2,216.99 2,218.72 2,216.99 2,218.72 16,616.0K
09:55 2,218.21 2,219.01 2,217.53 2,217.53 9,327.3K
09:56 2,217.95 2,218.50 2,216.98 2,216.98 11,510.9K
09:57 2,216.76 2,216.92 2,215.81 2,216.16 10,159.5K
09:58 2,216.68 2,216.68 2,214.42 2,214.42 17,508.9K
09:59 2,213.88 2,214.34 2,213.73 2,213.84 19,926.5K
10:00 2,213.57 2,214.20 2,213.12 2,214.20 13,905.4K
10:01 2,214.81 2,215.19 2,213.52 2,213.77 15,014.2K
10:02 2,213.52 2,213.68 2,212.31 2,212.46 17,337.5K
10:03 2,212.10 2,213.32 2,211.72 2,213.32 12,731.5K
10:04 2,213.46 2,213.46 2,212.12 2,212.12 10,390.5K
10:05 2,212.15 2,212.86 2,210.82 2,211.16 13,106.6K
10:06 2,210.94 2,211.96 2,210.94 2,211.86 8,320.3K
10:07 2,211.34 2,211.34 2,210.42 2,210.80 9,279.1K
10:08 2,210.50 2,210.71 2,209.64 2,209.64 9,268.9K
10:09 2,209.54 2,209.67 2,208.51 2,208.56 12,126.7K
10:10 2,208.27 2,208.27 2,206.80 2,207.16 6,166.1K
10:11 2,207.12 2,207.34 2,206.14 2,206.37 7,778.3K
10:12 2,205.97 2,206.33 2,204.16 2,204.16 9,459.3K
10:13 2,204.08 2,204.53 2,203.49 2,203.90 10,603.3K
10:14 2,203.41 2,205.48 2,203.41 2,205.27 10,291.5K
10:15 2,205.62 2,205.80 2,205.00 2,205.00 5,824.2K
10:16 2,205.10 2,205.16 2,204.79 2,204.89 8,562.3K
10:17 2,204.76 2,205.34 2,204.73 2,205.31 8,450.6K
10:18 2,205.24 2,205.36 2,204.65 2,204.93 11,867.5K
10:19 2,205.47 2,205.47 2,204.20 2,204.38 5,376.8K
10:20 2,204.18 2,204.96 2,204.13 2,204.37 5,944.8K
10:21 2,204.49 2,206.06 2,204.49 2,206.06 9,131.0K
10:22 2,205.86 2,206.29 2,205.25 2,206.15 8,544.2K
10:23 2,206.36 2,206.65 2,205.90 2,206.07 5,676.6K
10:24 2,205.52 2,205.73 2,204.92 2,204.92 5,291.2K
10:25 2,204.56 2,204.56 2,202.98 2,203.38 15,096.0K
10:26 2,203.85 2,203.88 2,203.22 2,203.56 8,225.5K
10:27 2,203.29 2,203.43 2,202.18 2,202.18 13,547.7K
10:28 2,202.51 2,202.51 2,201.77 2,202.36 15,401.7K
10:29 2,202.75 2,203.50 2,202.75 2,203.16 13,098.3K
10:30 2,202.39 2,202.83 2,202.04 2,202.34 14,103.5K
10:31 2,202.62 2,202.81 2,201.51 2,201.72 12,670.2K
10:32 2,200.95 2,201.66 2,200.24 2,200.24 13,618.7K
10:33 2,200.30 2,200.30 2,198.58 2,198.65 9,863.7K
10:34 2,198.85 2,200.86 2,198.85 2,200.86 10,417.5K
10:35 2,200.90 2,201.52 2,200.63 2,201.38 13,717.5K
10:36 2,201.67 2,204.65 2,201.67 2,204.65 9,602.2K
10:37 2,204.39 2,205.59 2,204.19 2,205.59 10,903.5K
10:38 2,205.09 2,205.09 2,204.29 2,204.39 5,888.5K
10:39 2,204.51 2,205.96 2,204.51 2,205.63 5,864.2K
10:40 2,206.23 2,206.75 2,205.93 2,206.51 7,237.9K
10:41 2,206.24 2,206.24 2,205.07 2,205.71 6,575.2K
10:42 2,205.67 2,205.97 2,205.17 2,205.97 6,302.2K
10:43 2,206.19 2,207.00 2,205.85 2,206.99 6,122.3K
10:44 2,207.12 2,208.49 2,207.12 2,208.16 9,657.6K
10:45 2,207.61 2,207.95 2,207.17 2,207.41 5,036.3K
10:46 2,207.29 2,207.90 2,207.00 2,207.26 4,868.1K
10:47 2,207.16 2,207.16 2,206.43 2,206.70 4,804.9K
10:48 2,207.04 2,207.73 2,206.66 2,206.66 4,414.0K
10:49 2,207.28 2,208.12 2,206.70 2,207.47 7,714.2K
10:50 2,207.96 2,208.00 2,207.04 2,207.28 7,088.8K
10:51 2,207.31 2,207.99 2,207.18 2,207.39 3,238.0K
10:52 2,207.79 2,208.84 2,207.36 2,207.96 12,167.4K
10:53 2,207.35 2,208.04 2,206.71 2,208.04 9,323.5K
10:54 2,207.53 2,209.10 2,207.53 2,208.72 6,794.3K
10:55 2,208.59 2,208.81 2,207.92 2,208.33 3,509.9K
10:56 2,208.49 2,208.79 2,207.61 2,208.41 4,209.0K
10:57 2,208.91 2,209.03 2,208.38 2,208.38 3,284.6K
10:58 2,208.07 2,208.26 2,207.53 2,208.16 7,761.8K
10:59 2,208.66 2,210.76 2,208.55 2,210.76 10,348.7K
11:00 2,210.48 2,210.54 2,209.94 2,210.25 3,560.6K
11:01 2,210.63 2,212.12 2,210.57 2,211.11 16,858.8K
11:02 2,210.99 2,211.25 2,210.45 2,210.65 5,168.8K
11:03 2,210.67 2,211.00 2,209.78 2,209.78 5,103.3K
11:04 2,210.35 2,210.44 2,208.94 2,208.96 4,458.0K
11:05 2,208.73 2,210.14 2,208.73 2,210.14 6,601.2K
11:06 2,209.65 2,211.05 2,209.65 2,211.05 6,498.4K
11:07 2,211.25 2,213.32 2,211.25 2,213.21 10,254.8K
11:08 2,212.42 2,212.64 2,211.16 2,211.16 6,422.4K
11:09 2,211.04 2,211.04 2,209.39 2,209.60 3,755.9K
11:10 2,209.44 2,209.61 2,208.96 2,209.61 4,421.8K
11:11 2,209.19 2,209.19 2,208.17 2,208.17 5,803.3K
11:12 2,207.39 2,207.39 2,206.08 2,206.43 10,064.5K
11:13 2,206.17 2,206.17 2,205.40 2,205.45 3,820.6K
11:14 2,205.39 2,205.48 2,204.81 2,205.19 5,827.8K
11:15 2,205.27 2,205.56 2,204.95 2,205.12 5,102.7K
11:16 2,205.68 2,205.68 2,204.77 2,204.91 6,417.7K
11:17 2,205.32 2,205.36 2,203.94 2,204.65 9,086.7K
11:18 2,204.73 2,205.06 2,204.37 2,204.51 5,185.3K
11:19 2,204.13 2,204.57 2,203.77 2,204.57 3,813.9K
11:20 2,204.65 2,204.96 2,204.32 2,204.59 4,593.7K
11:21 2,204.27 2,204.48 2,203.68 2,203.68 3,649.9K
11:22 2,204.00 2,204.04 2,203.55 2,203.83 4,215.2K
11:23 2,203.63 2,204.76 2,203.63 2,204.06 5,303.5K
11:24 2,204.13 2,204.24 2,203.54 2,203.70 5,526.8K
11:25 2,203.79 2,204.02 2,203.63 2,203.97 7,227.5K
11:26 2,204.31 2,204.63 2,203.65 2,204.25 6,637.0K
11:27 2,203.85 2,204.28 2,203.39 2,204.28 4,910.2K
11:28 2,205.14 2,205.14 2,204.05 2,204.91 9,389.5K
11:29 2,205.10 2,206.48 2,204.75 2,206.28 7,039.2K
11:30 2,206.33 2,206.77 2,205.80 2,205.83 2,502.8K
11:31 2,205.78 2,206.52 2,205.70 2,206.02 4,722.0K
11:32 2,205.70 2,205.90 2,204.51 2,204.51 5,630.5K
11:33 2,204.66 2,204.66 2,203.83 2,203.83 3,334.8K
11:34 2,204.14 2,204.19 2,203.62 2,203.70 3,952.2K
11:35 2,203.76 2,203.76 2,203.21 2,203.45 4,878.8K
11:36 2,203.11 2,203.11 2,202.34 2,202.38 6,896.3K
11:37 2,202.53 2,204.18 2,202.53 2,203.98 5,114.8K
11:38 2,203.99 2,204.08 2,203.00 2,203.00 6,785.7K
11:39 2,202.83 2,203.54 2,202.82 2,203.35 4,889.0K
11:40 2,203.16 2,203.16 2,202.80 2,202.97 7,435.8K
11:41 2,202.66 2,203.20 2,202.62 2,203.06 5,545.0K
11:42 2,202.98 2,203.14 2,202.80 2,203.05 1,871.6K
11:43 2,203.25 2,203.98 2,202.89 2,203.98 5,892.0K
11:44 2,204.06 2,204.83 2,203.84 2,204.62 3,080.5K
11:45 2,204.39 2,205.00 2,204.25 2,204.41 1,904.9K
11:46 2,204.76 2,204.82 2,203.61 2,203.68 2,433.7K
11:47 2,204.03 2,204.54 2,203.54 2,204.24 3,113.2K
11:48 2,204.31 2,204.52 2,204.04 2,204.36 2,405.1K
11:49 2,204.78 2,205.02 2,204.37 2,204.78 2,479.8K
11:50 2,204.75 2,204.96 2,204.09 2,204.77 1,954.5K
11:51 2,204.67 2,205.02 2,204.17 2,204.17 2,402.0K
11:52 2,203.52 2,203.97 2,202.68 2,202.68 6,378.7K
11:53 2,203.41 2,204.34 2,203.41 2,204.17 4,647.0K
11:54 2,204.11 2,204.28 2,203.40 2,203.71 3,258.3K
11:55 2,203.82 2,204.29 2,203.43 2,203.43 3,366.9K
11:56 2,203.66 2,204.07 2,203.51 2,203.82 1,620.3K
11:57 2,203.91 2,203.95 2,203.42 2,203.42 1,782.4K
11:58 2,203.79 2,203.94 2,203.27 2,203.27 2,013.0K
11:59 2,203.53 2,203.66 2,203.10 2,203.47 2,730.7K
12:00 2,203.49 2,203.49 2,203.49 2,203.49 28.6K
13:00 2,202.95 2,203.00 2,201.57 2,202.58 31,060.6K
13:01 2,202.92 2,203.48 2,202.13 2,202.13 11,098.0K
13:02 2,202.40 2,202.40 2,200.21 2,200.21 7,316.8K
13:03 2,200.32 2,200.62 2,200.24 2,200.62 5,120.9K
13:04 2,200.50 2,200.99 2,200.36 2,200.99 6,022.0K
13:05 2,200.87 2,201.42 2,200.52 2,200.56 3,771.7K
13:06 2,200.76 2,201.26 2,200.34 2,201.06 5,579.1K
13:07 2,201.08 2,202.40 2,201.06 2,202.40 5,683.1K
13:08 2,202.41 2,202.75 2,201.94 2,201.94 4,750.8K
13:09 2,202.29 2,202.60 2,201.75 2,202.13 3,791.2K
13:10 2,201.72 2,202.16 2,201.38 2,201.53 4,566.0K
13:11 2,202.25 2,202.74 2,201.63 2,202.61 9,828.7K
13:12 2,202.71 2,203.05 2,202.34 2,202.98 3,907.0K
13:13 2,202.23 2,202.41 2,201.67 2,201.73 5,628.5K
13:14 2,201.69 2,202.32 2,201.54 2,201.69 2,910.6K
13:15 2,201.60 2,201.98 2,201.15 2,201.58 5,952.5K
13:16 2,201.37 2,202.45 2,201.37 2,202.45 7,386.0K
13:17 2,202.62 2,202.62 2,201.78 2,202.01 2,888.4K
13:18 2,201.73 2,201.94 2,201.02 2,201.09 3,488.7K
13:19 2,201.28 2,201.55 2,200.88 2,201.09 3,654.1K
13:20 2,201.08 2,201.33 2,200.61 2,201.13 5,115.9K
13:21 2,201.40 2,202.32 2,201.40 2,201.57 5,473.2K
13:22 2,201.52 2,201.67 2,200.64 2,201.01 3,401.2K
13:23 2,201.16 2,201.75 2,200.86 2,200.92 3,408.0K
13:24 2,201.20 2,201.49 2,201.06 2,201.08 4,039.8K
13:25 2,201.19 2,202.09 2,201.19 2,201.71 3,772.4K
13:26 2,201.68 2,202.56 2,201.62 2,201.95 3,705.3K
13:27 2,202.31 2,203.71 2,202.31 2,203.71 5,318.0K
13:28 2,203.53 2,204.02 2,203.32 2,203.67 6,215.0K
13:29 2,203.01 2,203.92 2,203.01 2,203.44 7,607.1K
13:30 2,203.79 2,204.12 2,203.22 2,203.22 3,378.8K
13:31 2,203.94 2,205.02 2,203.94 2,204.81 4,859.0K
13:32 2,204.68 2,204.87 2,203.71 2,204.17 3,669.6K
13:33 2,203.75 2,204.21 2,203.31 2,203.31 3,173.5K
13:34 2,203.52 2,203.52 2,202.61 2,203.12 2,808.2K
13:35 2,203.06 2,203.38 2,202.14 2,202.37 4,534.6K
13:36 2,202.29 2,202.51 2,201.61 2,201.61 4,446.4K
13:37 2,202.23 2,202.23 2,201.64 2,202.17 3,172.6K
13:38 2,201.92 2,202.96 2,201.92 2,202.54 5,423.7K
13:39 2,202.65 2,202.67 2,201.89 2,201.89 2,886.0K
13:40 2,201.75 2,202.61 2,201.56 2,201.87 3,131.0K
13:41 2,201.73 2,202.23 2,200.88 2,201.64 2,925.9K
13:42 2,201.64 2,201.81 2,201.11 2,201.19 5,853.6K
13:43 2,201.45 2,201.62 2,200.91 2,200.91 4,092.3K
13:44 2,200.93 2,201.30 2,200.62 2,201.01 2,913.3K
13:45 2,201.38 2,201.38 2,200.32 2,200.53 3,162.1K
13:46 2,200.48 2,200.88 2,199.95 2,200.27 4,402.9K
13:47 2,200.18 2,201.69 2,200.18 2,200.59 3,730.7K
13:48 2,200.82 2,201.41 2,200.59 2,200.97 2,790.7K
13:49 2,200.81 2,201.13 2,199.94 2,200.34 4,622.5K
13:50 2,200.76 2,201.13 2,200.26 2,200.26 3,214.1K
13:51 2,200.05 2,200.24 2,199.40 2,200.24 4,176.9K
13:52 2,200.19 2,200.20 2,199.59 2,199.59 2,919.2K
13:53 2,199.70 2,200.73 2,199.70 2,200.73 4,747.9K
13:54 2,201.05 2,201.39 2,200.53 2,200.53 2,764.6K
13:55 2,200.36 2,201.08 2,200.36 2,201.08 3,110.5K
13:56 2,201.16 2,201.70 2,200.76 2,201.30 3,561.8K
13:57 2,201.54 2,201.78 2,200.93 2,201.12 3,758.3K
13:58 2,201.39 2,201.63 2,200.91 2,201.05 4,251.3K
13:59 2,200.79 2,201.91 2,200.79 2,201.08 3,505.7K
14:00 2,201.50 2,201.81 2,201.20 2,201.47 3,911.2K
14:01 2,202.25 2,203.11 2,202.08 2,202.52 18,312.0K
14:02 2,202.54 2,202.59 2,200.82 2,200.82 9,770.6K
14:03 2,200.44 2,200.82 2,199.89 2,200.10 6,120.0K
14:04 2,199.88 2,199.88 2,198.44 2,198.84 7,855.8K
14:05 2,199.01 2,199.46 2,198.88 2,198.90 3,717.8K
14:06 2,199.09 2,199.79 2,199.06 2,199.25 4,773.4K
14:07 2,200.08 2,200.08 2,199.00 2,199.67 3,676.3K
14:08 2,199.29 2,199.81 2,198.92 2,198.93 5,368.1K
14:09 2,199.14 2,199.27 2,198.57 2,198.80 4,133.6K
14:10 2,198.93 2,199.27 2,198.47 2,198.79 5,100.9K
14:11 2,198.73 2,199.24 2,198.47 2,199.24 7,921.1K
14:12 2,199.11 2,200.55 2,198.55 2,200.55 14,169.1K
14:13 2,200.53 2,200.77 2,199.87 2,200.06 3,759.3K
14:14 2,200.08 2,200.36 2,199.76 2,200.36 3,915.5K
14:15 2,200.31 2,200.81 2,200.25 2,200.25 4,401.1K
14:16 2,200.40 2,200.68 2,200.30 2,200.35 3,560.8K
14:17 2,200.67 2,202.08 2,200.67 2,201.57 5,229.1K
14:18 2,201.82 2,202.58 2,201.58 2,202.07 8,265.1K
14:19 2,202.43 2,202.52 2,201.76 2,202.46 5,365.0K
14:20 2,202.38 2,202.87 2,202.32 2,202.76 4,672.4K
14:21 2,203.23 2,203.23 2,202.58 2,202.59 3,729.7K
14:22 2,202.69 2,203.13 2,202.28 2,202.82 4,050.2K
14:23 2,202.79 2,203.07 2,202.17 2,202.64 11,318.0K
14:24 2,202.49 2,203.36 2,202.15 2,203.00 5,736.0K
14:25 2,203.10 2,203.27 2,202.51 2,202.82 2,453.4K
14:26 2,203.08 2,203.19 2,202.34 2,202.34 6,519.3K
14:27 2,202.80 2,203.11 2,202.31 2,202.82 3,560.0K
14:28 2,202.65 2,203.09 2,202.45 2,202.53 4,052.2K
14:29 2,202.30 2,203.20 2,202.30 2,202.31 3,212.8K
14:30 2,202.44 2,202.80 2,202.09 2,202.35 3,431.6K
14:31 2,202.40 2,202.82 2,201.98 2,202.29 7,775.9K
14:32 2,202.45 2,202.45 2,200.63 2,200.63 5,494.9K
14:33 2,201.19 2,201.35 2,200.89 2,200.95 5,652.1K
14:34 2,201.22 2,202.30 2,201.09 2,202.30 5,747.3K
14:35 2,202.45 2,203.29 2,202.23 2,202.93 5,623.6K
14:36 2,203.21 2,203.38 2,202.35 2,202.35 8,908.6K
14:37 2,202.55 2,202.55 2,201.05 2,201.05 5,615.5K
14:38 2,201.06 2,201.86 2,200.80 2,200.97 4,427.4K
14:39 2,200.93 2,201.03 2,200.71 2,200.84 2,277.7K
14:40 2,201.01 2,201.34 2,200.63 2,200.63 3,923.8K
14:41 2,201.34 2,201.34 2,200.82 2,201.18 2,503.6K
14:42 2,201.40 2,201.80 2,201.02 2,201.65 3,624.1K
14:43 2,201.50 2,201.76 2,201.07 2,201.23 3,150.0K
14:44 2,201.50 2,202.45 2,201.46 2,202.37 3,851.5K
14:45 2,201.95 2,202.33 2,201.91 2,202.07 3,109.4K
14:46 2,202.11 2,202.94 2,202.11 2,202.17 4,084.3K
14:47 2,202.60 2,202.89 2,201.98 2,202.82 5,803.4K
14:48 2,202.78 2,203.45 2,202.07 2,203.41 5,435.9K
14:49 2,203.33 2,204.24 2,203.20 2,204.24 6,154.0K
14:50 2,204.52 2,204.75 2,203.76 2,204.35 4,280.7K
14:51 2,203.98 2,204.35 2,203.61 2,203.61 3,074.4K
14:52 2,203.89 2,204.32 2,203.74 2,203.98 2,646.3K
14:53 2,204.38 2,204.38 2,203.45 2,203.77 4,696.5K
14:54 2,203.80 2,204.42 2,203.40 2,203.49 4,967.2K
14:55 2,203.74 2,204.01 2,203.26 2,203.69 4,700.8K
14:56 2,203.65 2,203.77 2,203.07 2,203.49 4,865.3K
14:57 2,203.31 2,203.96 2,203.27 2,203.75 2,878.6K
14:58 2,203.79 2,203.86 2,202.97 2,203.34 6,893.5K
14:59 2,203.55 2,203.79 2,202.94 2,203.42 4,644.9K
15:00 2,203.80 2,203.80 2,201.82 2,201.91 11,734.4K
15:01 2,201.68 2,202.63 2,201.61 2,202.63 3,980.1K
15:02 2,202.62 2,203.07 2,202.32 2,202.57 2,223.7K
15:03 2,202.47 2,203.10 2,201.79 2,201.79 2,820.4K
15:04 2,201.85 2,202.62 2,201.69 2,201.75 4,849.0K
15:05 2,201.91 2,201.95 2,200.81 2,201.50 5,033.6K
15:06 2,201.13 2,201.88 2,201.13 2,201.74 3,179.5K
15:07 2,201.41 2,202.05 2,201.41 2,201.69 3,000.8K
15:08 2,201.44 2,201.70 2,201.13 2,201.36 2,506.9K
15:09 2,201.41 2,201.92 2,201.30 2,201.57 2,750.3K
15:10 2,201.73 2,202.29 2,201.57 2,202.26 2,792.2K
15:11 2,202.16 2,202.45 2,201.79 2,201.79 5,972.3K
15:12 2,201.89 2,202.26 2,201.70 2,201.71 3,003.4K
15:13 2,202.13 2,202.13 2,201.06 2,201.60 4,886.7K
15:14 2,201.35 2,201.93 2,201.00 2,201.56 4,222.7K
15:15 2,201.72 2,202.21 2,201.06 2,202.21 2,822.3K
15:16 2,201.94 2,202.19 2,201.51 2,201.98 4,530.6K
15:17 2,201.91 2,202.71 2,201.91 2,202.08 3,508.4K
15:18 2,201.95 2,202.60 2,201.95 2,202.51 4,134.0K
15:19 2,202.13 2,203.15 2,201.75 2,202.11 3,304.7K
15:20 2,202.00 2,202.65 2,201.43 2,201.85 3,367.6K
15:21 2,201.91 2,202.76 2,201.33 2,201.63 3,169.1K
15:22 2,201.49 2,202.62 2,201.02 2,201.62 5,543.4K
15:23 2,201.12 2,201.85 2,200.59 2,200.80 4,392.9K
15:24 2,200.66 2,201.11 2,200.28 2,201.11 3,502.7K
15:25 2,200.63 2,201.40 2,200.07 2,201.06 4,288.2K
15:26 2,200.41 2,201.51 2,200.01 2,201.27 8,171.3K
15:27 2,200.95 2,202.04 2,200.95 2,202.04 8,285.1K
15:28 2,202.26 2,202.26 2,201.42 2,201.42 2,761.7K
15:29 2,201.66 2,202.06 2,201.48 2,201.79 3,132.1K
15:30 2,201.25 2,202.13 2,201.25 2,201.50 3,634.0K
15:31 2,201.62 2,202.53 2,201.62 2,202.07 14,620.1K
15:32 2,201.84 2,202.79 2,201.84 2,201.98 5,266.6K
15:33 2,202.77 2,202.77 2,201.77 2,202.68 3,052.0K
15:34 2,202.24 2,202.25 2,201.36 2,201.75 6,159.5K
15:35 2,202.11 2,203.05 2,202.11 2,202.78 5,485.7K
15:36 2,202.89 2,203.12 2,202.43 2,203.12 5,506.6K
15:37 2,202.93 2,203.17 2,202.48 2,202.96 6,461.7K
15:38 2,202.73 2,203.57 2,202.68 2,203.08 9,110.7K
15:39 2,202.47 2,202.71 2,202.19 2,202.45 7,844.2K
15:40 2,202.58 2,202.87 2,202.03 2,202.31 4,848.8K
15:41 2,202.75 2,202.86 2,202.17 2,202.42 4,075.7K
15:42 2,202.70 2,202.84 2,202.01 2,202.03 5,531.8K
15:43 2,201.67 2,202.88 2,201.67 2,202.24 4,291.1K
15:44 2,202.22 2,202.94 2,202.20 2,202.36 6,492.3K
15:45 2,202.64 2,203.06 2,202.39 2,202.74 10,923.9K
15:46 2,202.35 2,202.80 2,202.23 2,202.67 8,092.8K
15:47 2,202.94 2,203.56 2,202.53 2,202.91 9,948.0K
15:48 2,202.89 2,203.47 2,202.89 2,203.04 12,426.9K
15:49 2,203.04 2,203.14 2,202.20 2,202.34 5,965.6K
15:50 2,202.63 2,203.83 2,202.63 2,203.83 8,889.1K
15:51 2,203.48 2,203.96 2,203.16 2,203.41 5,500.9K
15:52 2,203.45 2,203.94 2,203.11 2,203.59 7,861.2K
15:53 2,203.44 2,204.02 2,203.08 2,203.08 8,225.7K
15:54 2,202.83 2,203.59 2,202.83 2,203.45 11,267.4K
15:55 2,203.32 2,203.80 2,203.08 2,203.73 6,273.7K
15:56 2,203.63 2,204.04 2,203.10 2,203.69 8,313.0K
15:57 2,203.68 2,204.64 2,203.64 2,204.47 6,468.1K
15:58 2,204.31 2,204.62 2,204.01 2,204.26 9,722.4K
15:59 2,204.45 2,205.13 2,203.86 2,204.77 153,676.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible