CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,528.34 3,534.54 3,528.34 3,532.55 20,214.3K
09:31 3,532.39 3,532.39 3,528.56 3,529.86 10,082.8K
09:32 3,529.55 3,535.11 3,529.55 3,533.53 16,196.7K
09:33 3,533.39 3,533.39 3,531.15 3,531.20 6,198.8K
09:34 3,531.06 3,533.00 3,530.15 3,530.38 12,372.2K
09:35 3,530.56 3,533.51 3,530.22 3,533.22 9,941.2K
09:36 3,532.81 3,535.66 3,532.81 3,534.32 8,993.9K
09:37 3,535.26 3,540.25 3,535.26 3,539.88 10,387.3K
09:38 3,539.11 3,539.30 3,536.51 3,538.63 7,423.9K
09:39 3,538.12 3,538.12 3,536.40 3,536.83 5,354.6K
09:40 3,536.60 3,537.94 3,536.24 3,537.94 5,276.0K
09:41 3,537.89 3,542.36 3,537.49 3,542.36 11,575.3K
09:42 3,542.96 3,543.71 3,541.21 3,542.37 15,042.4K
09:43 3,541.89 3,543.28 3,541.89 3,542.27 4,102.8K
09:44 3,541.76 3,543.30 3,541.66 3,542.68 4,992.6K
09:45 3,542.47 3,546.31 3,542.13 3,545.60 13,110.1K
09:46 3,545.00 3,547.74 3,544.86 3,547.45 12,576.7K
09:47 3,547.34 3,547.90 3,545.46 3,545.99 2,179.4K
09:48 3,546.36 3,548.81 3,546.12 3,547.20 4,499.1K
09:49 3,548.35 3,550.14 3,547.84 3,549.97 8,278.2K
09:50 3,550.73 3,551.14 3,549.26 3,549.69 4,068.4K
09:51 3,550.93 3,552.82 3,550.11 3,551.08 10,862.7K
09:52 3,550.67 3,552.77 3,550.57 3,551.38 4,468.2K
09:53 3,552.09 3,553.78 3,551.67 3,553.78 7,094.7K
09:54 3,553.69 3,554.49 3,552.83 3,553.77 5,318.6K
09:55 3,552.55 3,554.60 3,551.99 3,552.64 8,036.5K
09:56 3,552.16 3,552.39 3,549.30 3,549.36 6,561.1K
09:57 3,550.12 3,550.12 3,547.50 3,547.50 5,423.0K
09:58 3,547.42 3,549.21 3,547.38 3,548.69 4,114.7K
09:59 3,549.40 3,549.40 3,547.17 3,547.73 5,152.8K
10:00 3,547.59 3,547.93 3,546.04 3,546.79 7,507.6K
10:01 3,546.96 3,547.09 3,544.63 3,545.41 6,261.4K
10:02 3,545.25 3,548.08 3,545.23 3,546.98 2,723.9K
10:03 3,547.24 3,547.45 3,545.86 3,545.86 5,026.0K
10:04 3,545.82 3,547.93 3,545.33 3,546.86 4,325.5K
10:05 3,547.71 3,547.71 3,545.48 3,545.48 2,624.1K
10:06 3,545.95 3,546.71 3,544.64 3,545.01 4,088.9K
10:07 3,545.41 3,546.88 3,544.67 3,546.88 9,607.6K
10:08 3,546.65 3,547.87 3,546.22 3,547.13 5,198.0K
10:09 3,547.52 3,547.52 3,544.95 3,546.06 4,548.7K
10:10 3,546.34 3,546.78 3,545.35 3,546.78 4,393.1K
10:11 3,546.83 3,547.87 3,546.37 3,547.87 3,784.1K
10:12 3,547.91 3,548.20 3,546.68 3,546.82 4,285.4K
10:13 3,547.53 3,549.03 3,547.53 3,547.97 2,679.4K
10:14 3,547.29 3,548.23 3,546.89 3,546.89 2,909.3K
10:15 3,548.22 3,548.22 3,547.27 3,547.71 5,155.3K
10:16 3,546.81 3,548.38 3,546.70 3,547.77 8,287.9K
10:17 3,546.56 3,549.15 3,546.54 3,548.81 10,664.8K
10:18 3,548.65 3,550.16 3,548.65 3,549.97 4,448.9K
10:19 3,550.10 3,551.47 3,550.04 3,550.19 6,415.4K
10:20 3,550.34 3,551.65 3,550.34 3,550.94 8,715.5K
10:21 3,550.74 3,551.08 3,549.43 3,550.17 3,208.4K
10:22 3,550.29 3,551.17 3,549.37 3,549.98 2,144.8K
10:23 3,549.69 3,551.48 3,549.45 3,550.24 2,185.1K
10:24 3,550.53 3,550.66 3,549.25 3,550.15 2,656.6K
10:25 3,550.86 3,554.30 3,550.86 3,553.64 16,497.8K
10:26 3,554.65 3,557.59 3,554.65 3,556.96 15,067.9K
10:27 3,556.67 3,557.40 3,555.31 3,557.40 11,571.5K
10:28 3,557.67 3,559.29 3,557.47 3,559.29 10,003.4K
10:29 3,559.32 3,560.40 3,559.25 3,560.26 9,747.8K
10:30 3,560.24 3,562.33 3,560.24 3,561.39 25,952.3K
10:31 3,561.27 3,563.60 3,561.27 3,561.82 3,828.8K
10:32 3,562.48 3,562.67 3,560.80 3,561.36 10,652.6K
10:33 3,561.88 3,562.33 3,559.39 3,559.41 4,576.0K
10:34 3,560.13 3,560.22 3,559.58 3,559.90 5,947.0K
10:35 3,559.97 3,560.52 3,558.51 3,559.21 9,811.4K
10:36 3,557.47 3,559.01 3,557.14 3,558.47 3,813.5K
10:37 3,558.16 3,559.50 3,557.46 3,558.62 3,265.4K
10:38 3,559.33 3,559.33 3,557.60 3,557.62 2,453.0K
10:39 3,557.72 3,558.62 3,556.82 3,558.62 2,734.9K
10:40 3,558.65 3,558.73 3,557.46 3,558.49 4,653.6K
10:41 3,558.17 3,559.46 3,556.82 3,559.05 9,554.0K
10:42 3,558.72 3,558.84 3,557.98 3,558.15 6,581.8K
10:43 3,558.09 3,559.67 3,557.22 3,559.34 7,166.6K
10:44 3,559.27 3,560.06 3,558.20 3,559.44 5,854.1K
10:45 3,559.81 3,559.95 3,558.33 3,559.07 3,127.1K
10:46 3,560.03 3,560.03 3,558.30 3,558.93 3,621.6K
10:47 3,558.46 3,558.46 3,554.94 3,555.69 9,606.9K
10:48 3,555.72 3,555.72 3,553.04 3,554.26 5,365.4K
10:49 3,553.88 3,554.82 3,553.04 3,554.52 4,629.6K
10:50 3,554.97 3,555.30 3,553.20 3,553.43 1,619.5K
10:51 3,553.77 3,554.52 3,551.29 3,551.29 6,952.7K
10:52 3,550.84 3,550.84 3,548.86 3,548.86 10,286.5K
10:53 3,548.94 3,549.48 3,548.11 3,548.82 6,573.9K
10:54 3,548.58 3,550.28 3,548.58 3,549.89 4,748.3K
10:55 3,549.44 3,550.75 3,549.03 3,549.66 5,341.6K
10:56 3,550.37 3,550.37 3,548.78 3,548.81 5,862.7K
10:57 3,549.74 3,550.90 3,549.05 3,550.47 3,455.6K
10:58 3,550.08 3,550.99 3,549.40 3,549.40 1,453.5K
10:59 3,550.55 3,550.88 3,549.11 3,549.98 3,898.6K
11:00 3,550.23 3,550.85 3,548.66 3,550.59 3,843.1K
11:01 3,549.60 3,552.07 3,549.59 3,552.03 9,959.2K
11:02 3,552.58 3,552.91 3,550.92 3,551.03 7,213.9K
11:03 3,551.41 3,552.23 3,550.83 3,551.85 3,132.4K
11:04 3,552.34 3,552.62 3,551.47 3,551.91 1,411.4K
11:05 3,552.56 3,553.74 3,551.60 3,553.50 2,079.1K
11:06 3,553.19 3,553.19 3,551.39 3,551.90 4,692.6K
11:07 3,552.12 3,552.12 3,550.39 3,551.32 8,037.6K
11:08 3,550.29 3,550.29 3,547.75 3,547.75 8,067.8K
11:09 3,547.50 3,548.14 3,546.72 3,546.76 2,073.4K
11:10 3,546.69 3,547.08 3,545.39 3,546.70 3,908.1K
11:11 3,546.63 3,548.22 3,546.29 3,548.22 4,472.4K
11:12 3,547.42 3,548.03 3,546.94 3,546.94 3,013.0K
11:13 3,547.23 3,547.32 3,545.65 3,546.30 4,466.8K
11:14 3,546.03 3,546.03 3,542.41 3,543.59 7,215.9K
11:15 3,543.69 3,545.23 3,543.04 3,543.68 4,849.8K
11:16 3,544.02 3,544.02 3,542.45 3,543.43 2,581.5K
11:17 3,544.19 3,545.15 3,543.83 3,544.20 2,896.1K
11:18 3,543.53 3,543.87 3,541.77 3,542.89 4,131.0K
11:19 3,543.01 3,543.01 3,539.77 3,540.61 14,219.0K
11:20 3,539.88 3,542.53 3,539.88 3,542.53 3,862.3K
11:21 3,542.78 3,543.25 3,541.59 3,543.25 2,303.6K
11:22 3,542.43 3,542.71 3,540.91 3,540.91 1,658.8K
11:23 3,542.23 3,542.96 3,540.44 3,540.44 4,116.6K
11:24 3,540.31 3,541.55 3,538.80 3,539.83 2,202.6K
11:25 3,539.34 3,540.83 3,538.88 3,539.73 5,453.2K
11:26 3,539.48 3,539.48 3,537.09 3,537.39 3,638.5K
11:27 3,538.20 3,539.26 3,538.12 3,539.26 2,566.2K
11:28 3,538.90 3,539.13 3,538.02 3,538.64 1,949.7K
11:29 3,538.62 3,540.09 3,538.41 3,539.42 3,228.5K
11:30 3,539.66 3,540.66 3,538.92 3,539.98 3,146.8K
11:31 3,539.60 3,541.08 3,539.31 3,539.40 1,728.5K
11:32 3,539.65 3,540.46 3,538.83 3,539.01 808.9K
11:33 3,538.90 3,540.79 3,538.82 3,539.14 1,319.0K
11:34 3,540.44 3,540.44 3,538.60 3,539.26 1,218.0K
11:35 3,539.48 3,539.48 3,537.42 3,537.79 9,610.7K
11:36 3,537.57 3,537.65 3,536.38 3,536.89 5,080.0K
11:37 3,536.47 3,537.07 3,534.91 3,536.29 2,225.2K
11:38 3,535.71 3,535.83 3,534.47 3,535.16 1,538.2K
11:39 3,534.81 3,535.06 3,533.58 3,534.13 2,457.0K
11:40 3,533.93 3,534.20 3,533.13 3,533.47 1,139.1K
11:41 3,533.67 3,535.12 3,533.42 3,534.58 1,062.7K
11:42 3,534.30 3,534.38 3,532.40 3,534.38 3,066.3K
11:43 3,534.42 3,534.42 3,532.39 3,532.39 1,768.4K
11:44 3,532.33 3,534.43 3,531.83 3,533.16 1,488.7K
11:45 3,533.85 3,534.33 3,532.82 3,534.23 1,422.2K
11:46 3,534.01 3,534.87 3,533.56 3,533.69 4,717.4K
11:47 3,534.08 3,534.44 3,533.28 3,533.93 1,276.3K
11:48 3,535.36 3,535.71 3,534.77 3,535.07 1,363.4K
11:49 3,535.54 3,536.17 3,534.34 3,534.55 2,210.3K
11:50 3,534.84 3,535.72 3,533.97 3,535.53 1,156.6K
11:51 3,536.14 3,536.14 3,534.65 3,535.19 1,431.8K
11:52 3,535.27 3,535.69 3,533.59 3,534.10 1,238.8K
11:53 3,533.31 3,534.56 3,533.31 3,534.12 1,139.3K
11:54 3,534.20 3,535.32 3,533.69 3,533.69 1,184.5K
11:55 3,533.87 3,534.84 3,533.75 3,534.42 1,360.1K
11:56 3,534.25 3,536.20 3,534.25 3,535.23 3,320.0K
11:57 3,535.23 3,536.11 3,534.16 3,536.11 1,391.6K
11:58 3,535.31 3,536.30 3,534.91 3,535.11 1,702.0K
11:59 3,534.90 3,536.21 3,534.51 3,536.19 2,292.3K
13:00 3,536.52 3,537.20 3,536.04 3,536.52 12,977.6K
13:01 3,536.70 3,537.03 3,536.39 3,536.39 2,815.4K
13:02 3,536.02 3,536.71 3,535.68 3,536.07 1,859.3K
13:03 3,536.67 3,537.04 3,535.97 3,536.84 2,303.2K
13:04 3,537.14 3,537.52 3,536.40 3,536.40 2,804.4K
13:05 3,537.03 3,537.26 3,534.73 3,537.19 2,199.4K
13:06 3,537.97 3,539.35 3,536.83 3,539.18 1,643.7K
13:07 3,538.73 3,539.09 3,537.65 3,538.55 1,509.4K
13:08 3,538.59 3,538.59 3,536.81 3,537.06 1,708.7K
13:09 3,537.55 3,538.18 3,536.83 3,537.22 2,276.2K
13:10 3,536.97 3,538.88 3,536.97 3,538.31 1,596.7K
13:11 3,538.33 3,539.76 3,537.32 3,537.77 2,443.4K
13:12 3,537.76 3,538.79 3,536.97 3,537.65 8,098.4K
13:13 3,537.82 3,538.28 3,536.62 3,537.20 1,620.7K
13:14 3,538.14 3,538.14 3,536.34 3,537.32 4,614.7K
13:15 3,536.72 3,536.72 3,531.89 3,531.89 20,456.6K
13:16 3,531.20 3,531.71 3,528.30 3,528.30 9,900.7K
13:17 3,529.06 3,529.06 3,527.06 3,527.06 6,811.8K
13:18 3,527.47 3,528.20 3,526.18 3,528.20 3,449.6K
13:19 3,528.51 3,529.64 3,528.05 3,529.64 7,527.0K
13:20 3,530.05 3,530.79 3,528.88 3,530.40 4,434.2K
13:21 3,530.39 3,531.68 3,530.39 3,531.33 3,818.2K
13:22 3,531.23 3,531.23 3,529.74 3,530.93 2,834.5K
13:23 3,531.77 3,531.97 3,529.02 3,530.26 3,878.6K
13:24 3,530.05 3,530.78 3,529.23 3,529.76 2,175.2K
13:25 3,530.13 3,531.15 3,530.13 3,531.15 2,349.6K
13:26 3,531.03 3,531.96 3,530.03 3,530.56 3,027.7K
13:27 3,531.23 3,532.22 3,530.76 3,531.21 2,969.1K
13:28 3,531.56 3,533.00 3,531.22 3,531.93 4,270.8K
13:29 3,532.90 3,535.42 3,532.81 3,535.29 9,970.7K
13:30 3,535.55 3,536.55 3,534.05 3,534.93 4,974.4K
13:31 3,534.14 3,534.52 3,533.69 3,534.52 6,809.3K
13:32 3,533.99 3,534.00 3,532.90 3,533.62 2,520.9K
13:33 3,534.01 3,534.42 3,533.00 3,533.67 2,244.0K
13:34 3,533.77 3,533.77 3,532.67 3,533.65 2,603.9K
13:35 3,533.52 3,533.99 3,532.51 3,532.88 2,810.8K
13:36 3,532.24 3,533.47 3,532.24 3,532.67 3,055.2K
13:37 3,532.12 3,532.12 3,529.69 3,529.88 3,441.5K
13:38 3,530.55 3,532.28 3,529.61 3,530.99 3,166.7K
13:39 3,531.48 3,531.76 3,531.20 3,531.20 3,228.0K
13:40 3,531.24 3,532.66 3,530.56 3,532.66 1,430.2K
13:41 3,531.57 3,532.25 3,530.39 3,532.25 1,272.2K
13:42 3,532.04 3,532.04 3,531.07 3,531.50 1,540.0K
13:43 3,532.41 3,532.41 3,530.61 3,530.94 7,715.2K
13:44 3,530.71 3,532.06 3,530.71 3,531.55 2,394.8K
13:45 3,531.02 3,532.03 3,530.63 3,530.66 6,138.0K
13:46 3,530.24 3,530.99 3,529.31 3,530.63 1,991.3K
13:47 3,530.71 3,531.49 3,530.38 3,530.70 1,765.3K
13:48 3,530.41 3,530.41 3,528.82 3,530.33 2,368.2K
13:49 3,529.83 3,530.83 3,529.83 3,530.51 3,312.4K
13:50 3,530.93 3,532.15 3,530.35 3,531.52 1,963.7K
13:51 3,531.80 3,531.80 3,530.81 3,531.64 2,871.5K
13:52 3,531.70 3,531.86 3,530.80 3,531.44 2,081.5K
13:53 3,531.43 3,533.19 3,531.43 3,532.48 3,005.3K
13:54 3,532.61 3,535.49 3,532.16 3,534.25 5,480.5K
13:55 3,534.26 3,535.49 3,534.16 3,534.70 6,700.4K
13:56 3,534.74 3,535.58 3,534.27 3,534.60 1,873.2K
13:57 3,534.74 3,535.34 3,533.63 3,534.06 3,524.5K
13:58 3,534.26 3,535.94 3,534.00 3,535.32 2,256.0K
13:59 3,535.79 3,535.79 3,533.15 3,533.15 4,388.0K
14:00 3,533.47 3,533.80 3,530.35 3,531.25 7,147.1K
14:01 3,531.17 3,532.72 3,530.57 3,532.72 3,978.2K
14:02 3,532.40 3,532.40 3,530.36 3,531.53 2,082.0K
14:03 3,531.75 3,532.84 3,531.30 3,531.30 2,867.7K
14:04 3,531.74 3,532.41 3,530.80 3,531.57 2,554.2K
14:05 3,531.90 3,532.12 3,530.81 3,531.51 1,201.9K
14:06 3,531.71 3,533.11 3,531.15 3,532.64 4,640.5K
14:07 3,532.61 3,533.10 3,532.02 3,532.20 4,564.3K
14:08 3,532.76 3,533.25 3,531.82 3,531.86 5,085.7K
14:09 3,531.51 3,534.68 3,531.43 3,534.36 2,293.1K
14:10 3,534.61 3,534.63 3,533.23 3,534.08 1,750.0K
14:11 3,534.36 3,534.88 3,532.77 3,534.78 1,532.3K
14:12 3,534.00 3,535.02 3,533.27 3,535.02 5,134.3K
14:13 3,534.71 3,534.84 3,533.50 3,533.50 1,949.7K
14:14 3,534.53 3,535.12 3,533.51 3,534.81 7,707.6K
14:15 3,534.20 3,534.95 3,533.77 3,534.75 6,161.4K
14:16 3,535.52 3,536.04 3,533.65 3,534.97 3,610.3K
14:17 3,534.27 3,534.70 3,533.10 3,534.70 3,043.8K
14:18 3,534.44 3,535.58 3,534.34 3,535.12 5,399.2K
14:19 3,535.60 3,536.54 3,534.79 3,535.20 9,552.5K
14:20 3,535.41 3,535.74 3,534.43 3,534.43 3,268.0K
14:21 3,534.92 3,535.44 3,534.29 3,534.50 4,138.5K
14:22 3,534.73 3,534.89 3,533.81 3,534.87 4,586.3K
14:23 3,535.15 3,535.45 3,532.99 3,533.44 2,638.1K
14:24 3,534.44 3,534.93 3,533.54 3,533.83 3,204.9K
14:25 3,534.32 3,535.40 3,533.78 3,535.04 3,497.0K
14:26 3,534.46 3,535.54 3,533.76 3,534.91 4,183.5K
14:27 3,534.93 3,535.99 3,533.80 3,533.80 2,668.4K
14:28 3,534.20 3,534.20 3,533.19 3,533.68 3,025.7K
14:29 3,533.84 3,534.90 3,533.84 3,534.33 4,452.3K
14:30 3,534.41 3,534.74 3,533.14 3,534.16 4,712.9K
14:31 3,534.54 3,535.83 3,532.92 3,535.09 3,816.1K
14:32 3,534.93 3,534.93 3,533.80 3,533.80 2,809.2K
14:33 3,534.41 3,535.93 3,534.12 3,535.05 1,746.5K
14:34 3,534.23 3,535.39 3,534.09 3,535.10 3,053.5K
14:35 3,534.72 3,537.27 3,534.58 3,537.27 4,378.0K
14:36 3,537.09 3,537.95 3,536.47 3,537.95 5,808.4K
14:37 3,537.94 3,538.67 3,537.14 3,537.65 3,799.3K
14:38 3,537.74 3,538.89 3,537.28 3,538.05 7,049.6K
14:39 3,538.02 3,540.81 3,538.02 3,540.28 2,325.0K
14:40 3,540.49 3,540.99 3,539.08 3,540.13 1,990.4K
14:41 3,540.67 3,542.27 3,540.02 3,542.27 5,100.5K
14:42 3,542.37 3,542.37 3,539.66 3,539.66 4,404.5K
14:43 3,540.94 3,541.45 3,539.86 3,541.45 3,438.9K
14:44 3,542.07 3,542.07 3,540.64 3,541.91 3,303.7K
14:45 3,541.61 3,542.90 3,540.72 3,541.95 3,527.3K
14:46 3,541.68 3,541.89 3,540.53 3,541.04 5,390.3K
14:47 3,541.13 3,541.93 3,539.93 3,541.93 5,287.7K
14:48 3,541.09 3,542.55 3,540.78 3,541.16 2,766.3K
14:49 3,540.91 3,542.29 3,540.91 3,541.96 4,044.0K
14:50 3,541.80 3,541.80 3,539.22 3,540.36 5,803.0K
14:51 3,540.71 3,541.75 3,540.13 3,541.19 2,408.3K
14:52 3,540.58 3,541.84 3,540.43 3,541.06 1,861.8K
14:53 3,541.28 3,542.07 3,540.65 3,542.07 3,350.4K
14:54 3,541.77 3,542.93 3,541.16 3,541.16 1,742.7K
14:55 3,541.40 3,543.12 3,541.40 3,542.73 3,121.1K
14:56 3,542.53 3,542.53 3,540.80 3,542.16 4,900.4K
14:57 3,542.35 3,544.00 3,542.35 3,542.63 2,370.9K
14:58 3,542.96 3,543.61 3,542.58 3,542.58 2,071.2K
14:59 3,543.31 3,543.31 3,540.92 3,541.32 2,402.3K
15:00 3,540.36 3,542.63 3,540.35 3,542.41 3,085.2K
15:01 3,542.99 3,542.99 3,538.93 3,540.65 2,817.0K
15:02 3,540.96 3,541.93 3,540.42 3,541.11 2,584.5K
15:03 3,541.93 3,541.98 3,539.79 3,540.72 2,241.1K
15:04 3,541.48 3,542.63 3,541.14 3,542.08 4,031.1K
15:05 3,541.60 3,542.12 3,540.29 3,541.68 2,901.0K
15:06 3,541.61 3,541.99 3,540.86 3,541.20 2,266.5K
15:07 3,541.03 3,541.58 3,540.41 3,540.86 1,989.8K
15:08 3,541.15 3,541.72 3,539.73 3,540.05 2,818.3K
15:09 3,540.24 3,541.55 3,540.24 3,541.54 2,190.4K
15:10 3,541.88 3,541.88 3,539.52 3,541.21 2,507.5K
15:11 3,540.98 3,541.12 3,539.47 3,539.89 2,453.7K
15:12 3,541.15 3,541.15 3,539.49 3,539.49 1,993.8K
15:13 3,540.45 3,541.21 3,539.53 3,539.82 2,858.7K
15:14 3,539.96 3,541.32 3,539.96 3,540.74 1,999.3K
15:15 3,540.28 3,541.49 3,539.54 3,540.51 2,180.6K
15:16 3,541.15 3,542.67 3,539.76 3,541.31 2,177.1K
15:17 3,541.51 3,541.95 3,540.37 3,541.95 3,430.6K
15:18 3,541.40 3,543.72 3,540.81 3,542.96 7,517.7K
15:19 3,542.81 3,542.89 3,541.95 3,542.88 6,918.5K
15:20 3,542.43 3,543.79 3,541.53 3,542.66 4,635.8K
15:21 3,542.03 3,543.87 3,541.64 3,543.51 3,092.8K
15:22 3,544.11 3,544.11 3,542.29 3,543.32 4,109.3K
15:23 3,545.03 3,545.61 3,544.05 3,544.11 5,831.0K
15:24 3,545.14 3,545.42 3,543.83 3,544.85 3,776.7K
15:25 3,544.79 3,546.30 3,543.57 3,545.63 3,763.7K
15:26 3,544.80 3,545.33 3,543.37 3,544.03 5,016.3K
15:27 3,544.20 3,546.48 3,543.52 3,546.48 5,171.0K
15:28 3,547.50 3,547.50 3,544.20 3,545.44 5,005.5K
15:29 3,545.58 3,546.07 3,544.29 3,545.64 5,279.6K
15:30 3,545.45 3,545.45 3,543.98 3,545.03 6,705.9K
15:31 3,545.25 3,546.47 3,544.33 3,545.85 5,145.9K
15:32 3,546.29 3,546.29 3,544.21 3,545.37 4,521.7K
15:33 3,545.89 3,546.34 3,544.44 3,545.79 8,087.8K
15:34 3,545.56 3,547.04 3,545.36 3,546.76 4,202.2K
15:35 3,546.60 3,546.88 3,544.52 3,546.12 6,039.9K
15:36 3,544.81 3,546.11 3,544.47 3,544.47 4,831.1K
15:37 3,545.31 3,546.90 3,544.18 3,545.37 4,774.6K
15:38 3,545.43 3,545.94 3,544.64 3,545.38 4,451.8K
15:39 3,544.82 3,545.83 3,543.43 3,544.92 4,610.8K
15:40 3,544.14 3,545.19 3,543.76 3,544.44 6,019.2K
15:41 3,545.23 3,546.04 3,544.47 3,545.28 4,175.9K
15:42 3,546.22 3,546.22 3,543.73 3,543.73 4,991.0K
15:43 3,545.24 3,545.24 3,543.96 3,544.23 5,753.2K
15:44 3,543.81 3,545.76 3,543.39 3,545.76 4,714.7K
15:45 3,543.30 3,543.62 3,541.26 3,542.48 14,686.2K
15:46 3,542.72 3,543.70 3,541.58 3,543.15 7,950.1K
15:47 3,541.65 3,543.30 3,541.51 3,543.11 10,142.1K
15:48 3,543.28 3,543.82 3,541.94 3,542.48 5,955.3K
15:49 3,543.25 3,543.54 3,541.03 3,541.51 8,619.6K
15:50 3,541.38 3,542.75 3,541.38 3,542.10 7,205.5K
15:51 3,542.78 3,543.16 3,540.59 3,542.71 6,886.6K
15:52 3,542.49 3,542.91 3,540.80 3,542.38 5,687.0K
15:53 3,541.62 3,542.73 3,539.89 3,542.05 8,536.0K
15:54 3,542.79 3,543.36 3,541.67 3,542.37 9,767.7K
15:55 3,542.24 3,544.30 3,541.86 3,544.30 6,052.8K
15:56 3,541.93 3,544.35 3,540.71 3,544.35 6,630.9K
15:57 3,543.02 3,544.97 3,542.12 3,544.73 8,590.8K
15:58 3,541.53 3,544.99 3,541.53 3,544.49 7,602.5K
15:59 3,542.84 3,549.68 3,542.84 3,549.68 158,031.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible