CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,511.75 3,513.64 3,507.26 3,508.63 36,325.7K
09:31 3,506.54 3,509.87 3,505.45 3,509.48 14,141.8K
09:32 3,510.62 3,512.94 3,507.66 3,507.66 13,701.1K
09:33 3,504.30 3,505.01 3,502.31 3,502.46 11,781.5K
09:34 3,501.60 3,501.79 3,499.90 3,500.56 6,268.9K
09:35 3,500.01 3,500.01 3,496.89 3,497.08 6,674.3K
09:36 3,496.81 3,499.51 3,496.76 3,499.44 10,454.6K
09:37 3,500.15 3,500.15 3,496.10 3,496.97 13,115.5K
09:38 3,494.76 3,494.76 3,486.43 3,486.43 14,090.8K
09:39 3,486.33 3,486.33 3,482.82 3,483.78 12,567.0K
09:40 3,483.87 3,485.58 3,482.40 3,483.46 11,283.8K
09:41 3,482.84 3,482.84 3,480.09 3,481.86 8,758.4K
09:42 3,480.86 3,481.32 3,480.28 3,480.65 8,564.5K
09:43 3,480.67 3,484.84 3,480.67 3,484.76 9,425.5K
09:44 3,484.02 3,487.13 3,484.02 3,486.54 5,406.7K
09:45 3,486.50 3,487.28 3,484.56 3,484.73 5,064.0K
09:46 3,485.49 3,486.19 3,482.73 3,484.38 9,775.4K
09:47 3,484.32 3,484.32 3,477.82 3,478.61 21,784.2K
09:48 3,476.23 3,478.28 3,476.23 3,476.49 5,002.2K
09:49 3,476.88 3,479.30 3,475.95 3,479.30 9,343.4K
09:50 3,479.09 3,480.26 3,478.68 3,479.32 7,785.7K
09:51 3,479.63 3,479.63 3,477.69 3,477.86 3,808.0K
09:52 3,477.65 3,479.80 3,476.70 3,478.60 5,696.3K
09:53 3,478.70 3,483.05 3,478.70 3,482.50 7,329.8K
09:54 3,482.48 3,482.48 3,479.96 3,481.48 4,562.8K
09:55 3,481.86 3,482.65 3,480.94 3,480.94 5,756.7K
09:56 3,482.29 3,482.79 3,480.11 3,480.58 4,542.1K
09:57 3,480.83 3,480.83 3,477.65 3,478.49 11,572.9K
09:58 3,480.14 3,481.27 3,479.59 3,480.44 3,563.5K
09:59 3,481.61 3,481.61 3,479.56 3,480.15 7,571.8K
10:00 3,480.20 3,486.54 3,480.20 3,485.01 7,821.2K
10:01 3,485.66 3,487.85 3,483.85 3,487.85 7,906.0K
10:02 3,488.46 3,491.39 3,488.36 3,489.98 11,786.5K
10:03 3,489.61 3,491.90 3,488.99 3,491.32 7,213.5K
10:04 3,491.30 3,492.60 3,491.03 3,491.95 7,513.9K
10:05 3,489.36 3,489.84 3,487.89 3,489.37 19,149.9K
10:06 3,488.78 3,488.78 3,485.73 3,487.76 7,698.8K
10:07 3,487.32 3,487.32 3,485.33 3,486.14 12,662.1K
10:08 3,485.80 3,485.80 3,483.63 3,485.02 5,721.2K
10:09 3,484.48 3,485.31 3,484.46 3,484.82 4,390.7K
10:10 3,485.91 3,485.91 3,481.64 3,482.61 6,827.2K
10:11 3,483.65 3,483.65 3,480.43 3,480.43 7,878.5K
10:12 3,480.99 3,482.99 3,480.75 3,482.90 8,395.4K
10:13 3,482.78 3,484.41 3,481.52 3,484.41 8,478.1K
10:14 3,484.38 3,484.38 3,482.74 3,484.13 5,330.1K
10:15 3,484.38 3,485.61 3,482.46 3,483.03 3,526.1K
10:16 3,483.36 3,484.74 3,482.83 3,483.78 2,804.7K
10:17 3,483.66 3,485.07 3,481.96 3,485.07 2,987.0K
10:18 3,484.73 3,485.44 3,482.68 3,484.63 12,969.2K
10:19 3,483.98 3,484.40 3,482.45 3,483.30 6,636.7K
10:20 3,483.27 3,483.27 3,480.80 3,481.73 4,605.0K
10:21 3,483.49 3,483.58 3,481.55 3,482.75 1,743.5K
10:22 3,482.30 3,484.57 3,481.28 3,484.57 3,546.4K
10:23 3,484.72 3,485.44 3,482.79 3,485.44 10,127.6K
10:24 3,485.57 3,487.46 3,484.56 3,486.22 15,640.7K
10:25 3,489.20 3,490.33 3,488.42 3,488.45 16,931.2K
10:26 3,488.63 3,490.22 3,488.48 3,489.00 4,610.5K
10:27 3,490.15 3,490.44 3,488.46 3,488.84 5,016.4K
10:28 3,488.74 3,490.59 3,488.74 3,489.95 3,925.0K
10:29 3,490.28 3,493.92 3,490.28 3,493.34 10,581.3K
10:30 3,493.18 3,493.77 3,490.55 3,493.77 7,840.3K
10:31 3,495.62 3,495.62 3,493.68 3,493.68 8,722.8K
10:32 3,492.56 3,494.79 3,489.79 3,489.79 8,389.9K
10:33 3,488.85 3,489.15 3,486.35 3,489.15 5,684.5K
10:34 3,488.30 3,488.48 3,486.38 3,486.38 7,731.1K
10:35 3,486.50 3,486.58 3,483.96 3,485.88 5,464.8K
10:36 3,486.25 3,488.16 3,485.61 3,486.52 5,220.9K
10:37 3,485.97 3,486.69 3,485.48 3,485.66 5,275.7K
10:38 3,485.48 3,485.48 3,481.85 3,481.94 4,871.7K
10:39 3,481.62 3,482.90 3,481.27 3,482.06 4,368.1K
10:40 3,481.46 3,482.50 3,481.00 3,482.24 2,791.6K
10:41 3,482.29 3,483.02 3,480.66 3,480.66 4,252.9K
10:42 3,481.07 3,481.07 3,478.67 3,479.61 8,315.8K
10:43 3,479.91 3,480.85 3,478.09 3,478.09 6,764.4K
10:44 3,479.40 3,479.40 3,476.26 3,476.37 5,541.3K
10:45 3,477.63 3,477.63 3,475.79 3,475.79 6,996.8K
10:46 3,475.43 3,476.08 3,474.74 3,475.70 3,062.4K
10:47 3,475.78 3,476.95 3,474.57 3,475.09 14,022.5K
10:48 3,474.79 3,474.79 3,472.72 3,473.96 4,351.2K
10:49 3,474.25 3,474.29 3,471.70 3,471.70 7,138.2K
10:50 3,472.40 3,472.40 3,468.36 3,468.37 7,415.7K
10:51 3,468.67 3,469.79 3,468.67 3,468.69 9,545.4K
10:52 3,467.85 3,468.64 3,467.06 3,467.13 8,566.2K
10:53 3,467.02 3,468.79 3,466.70 3,468.54 6,340.2K
10:54 3,467.66 3,468.46 3,466.60 3,467.27 8,205.7K
10:55 3,467.34 3,467.60 3,466.41 3,466.63 4,598.2K
10:56 3,466.36 3,467.41 3,466.36 3,467.00 4,787.8K
10:57 3,467.79 3,468.44 3,466.20 3,466.83 5,877.7K
10:58 3,466.64 3,466.88 3,465.41 3,465.41 6,863.1K
10:59 3,465.83 3,466.72 3,465.39 3,465.39 5,055.5K
11:00 3,466.95 3,469.79 3,466.95 3,469.38 13,708.1K
11:01 3,470.80 3,471.97 3,470.47 3,471.32 3,578.5K
11:02 3,471.81 3,472.17 3,471.04 3,471.80 2,658.0K
11:03 3,471.78 3,472.08 3,470.19 3,470.19 2,875.8K
11:04 3,470.79 3,471.15 3,469.14 3,469.14 2,284.7K
11:05 3,468.77 3,469.43 3,466.35 3,466.55 8,631.1K
11:06 3,467.79 3,468.40 3,466.13 3,466.79 4,565.2K
11:07 3,466.99 3,467.35 3,466.19 3,467.15 6,181.9K
11:08 3,465.67 3,467.22 3,465.24 3,466.47 5,124.6K
11:09 3,466.13 3,469.74 3,465.53 3,469.00 2,765.2K
11:10 3,469.53 3,469.82 3,468.45 3,469.82 6,255.2K
11:11 3,470.38 3,470.38 3,467.74 3,467.74 1,979.0K
11:12 3,467.62 3,468.81 3,467.39 3,468.47 1,919.5K
11:13 3,469.47 3,469.47 3,467.52 3,468.93 3,068.5K
11:14 3,468.95 3,469.49 3,467.68 3,468.09 1,654.5K
11:15 3,469.33 3,470.32 3,467.89 3,469.96 2,366.8K
11:16 3,470.26 3,470.26 3,466.86 3,468.40 3,871.5K
11:17 3,468.30 3,468.30 3,465.08 3,466.24 4,768.2K
11:18 3,466.21 3,469.38 3,465.55 3,469.38 4,924.8K
11:19 3,470.70 3,472.38 3,470.46 3,472.38 13,507.5K
11:20 3,470.77 3,471.65 3,470.46 3,471.34 2,151.1K
11:21 3,470.48 3,471.72 3,470.48 3,470.93 3,094.8K
11:22 3,470.97 3,472.07 3,470.97 3,471.85 2,540.5K
11:23 3,471.01 3,471.01 3,468.97 3,468.97 2,844.8K
11:24 3,469.25 3,470.63 3,467.33 3,469.03 2,687.9K
11:25 3,467.63 3,469.67 3,467.63 3,468.48 2,743.2K
11:26 3,467.51 3,469.01 3,466.71 3,468.77 2,439.8K
11:27 3,468.72 3,468.72 3,466.16 3,468.32 4,295.5K
11:28 3,467.90 3,468.69 3,467.15 3,467.15 2,431.2K
11:29 3,467.82 3,468.88 3,466.10 3,466.31 2,251.4K
11:30 3,467.05 3,470.73 3,467.05 3,470.51 4,641.3K
11:31 3,470.22 3,470.22 3,468.34 3,468.50 2,837.7K
11:32 3,469.57 3,470.39 3,467.34 3,467.34 6,695.7K
11:33 3,467.21 3,468.73 3,467.21 3,468.73 3,098.3K
11:34 3,468.79 3,468.79 3,466.67 3,468.35 1,724.9K
11:35 3,468.08 3,468.83 3,467.24 3,467.24 1,397.6K
11:36 3,467.53 3,467.83 3,466.28 3,466.46 5,513.4K
11:37 3,466.29 3,466.85 3,465.65 3,466.41 1,952.5K
11:38 3,466.24 3,466.46 3,465.57 3,465.57 1,868.6K
11:39 3,464.71 3,465.86 3,464.17 3,464.17 2,051.5K
11:40 3,465.21 3,465.48 3,464.80 3,464.85 2,120.0K
11:41 3,465.02 3,465.52 3,463.62 3,464.41 2,087.0K
11:42 3,464.55 3,465.65 3,464.14 3,465.13 2,820.1K
11:43 3,464.61 3,465.62 3,463.38 3,464.20 2,787.7K
11:44 3,464.95 3,465.44 3,463.29 3,464.72 1,356.9K
11:45 3,465.05 3,465.28 3,463.75 3,465.05 2,698.3K
11:46 3,464.04 3,465.39 3,463.34 3,464.26 2,505.7K
11:47 3,464.33 3,465.53 3,464.27 3,464.86 1,758.1K
11:48 3,464.33 3,466.04 3,464.11 3,465.37 2,389.7K
11:49 3,465.21 3,465.29 3,463.64 3,464.12 2,743.4K
11:50 3,464.05 3,464.98 3,463.34 3,463.96 2,228.8K
11:51 3,465.77 3,466.40 3,464.54 3,464.54 2,300.2K
11:52 3,465.64 3,466.20 3,463.92 3,466.11 1,351.3K
11:53 3,465.90 3,466.00 3,464.24 3,464.24 2,140.0K
11:54 3,465.06 3,466.28 3,465.06 3,466.15 2,423.0K
11:55 3,465.88 3,466.75 3,465.09 3,465.09 1,549.7K
11:56 3,465.41 3,465.77 3,464.29 3,464.72 4,222.6K
11:57 3,463.67 3,465.65 3,463.67 3,465.61 2,045.4K
11:58 3,465.74 3,465.81 3,463.96 3,464.79 1,865.7K
11:59 3,464.26 3,466.55 3,464.26 3,465.18 2,516.3K
12:00 3,465.79 3,465.79 3,465.79 3,465.79 10.2K
13:00 3,465.43 3,469.50 3,465.30 3,469.50 14,104.7K
13:01 3,470.64 3,470.71 3,469.86 3,470.35 7,026.5K
13:02 3,470.64 3,471.53 3,470.08 3,471.53 4,904.7K
13:03 3,472.48 3,472.52 3,470.58 3,470.58 3,558.6K
13:04 3,471.59 3,471.59 3,469.68 3,470.64 4,224.8K
13:05 3,470.21 3,470.87 3,468.29 3,470.87 6,339.6K
13:06 3,471.21 3,472.77 3,470.15 3,472.07 5,264.1K
13:07 3,471.42 3,474.72 3,471.42 3,472.57 7,111.6K
13:08 3,473.77 3,473.77 3,472.61 3,472.89 2,618.6K
13:09 3,472.48 3,474.85 3,472.48 3,473.74 3,655.3K
13:10 3,473.58 3,476.02 3,473.51 3,474.31 3,686.7K
13:11 3,473.61 3,474.65 3,472.75 3,474.65 2,928.5K
13:12 3,474.99 3,478.93 3,474.99 3,478.20 13,482.6K
13:13 3,478.17 3,478.17 3,476.28 3,477.49 2,715.2K
13:14 3,477.50 3,479.44 3,477.45 3,479.44 3,180.2K
13:15 3,478.66 3,479.02 3,477.64 3,478.86 1,952.0K
13:16 3,478.76 3,479.69 3,478.18 3,478.36 2,500.0K
13:17 3,478.65 3,479.34 3,476.55 3,478.00 10,755.5K
13:18 3,478.76 3,479.21 3,478.06 3,479.01 3,240.7K
13:19 3,475.32 3,476.17 3,474.25 3,475.29 4,977.4K
13:20 3,475.42 3,477.22 3,474.40 3,476.62 3,071.3K
13:21 3,476.40 3,477.28 3,475.83 3,477.28 2,206.7K
13:22 3,477.19 3,477.63 3,475.96 3,477.55 2,507.0K
13:23 3,478.02 3,478.37 3,475.73 3,478.37 3,659.9K
13:24 3,478.03 3,479.52 3,477.74 3,479.52 4,410.7K
13:25 3,479.29 3,480.61 3,479.29 3,479.99 8,039.6K
13:26 3,480.73 3,481.55 3,480.68 3,481.41 2,449.7K
13:27 3,480.93 3,483.31 3,480.54 3,482.93 7,332.0K
13:28 3,482.73 3,482.73 3,481.18 3,481.18 3,552.6K
13:29 3,481.87 3,482.91 3,479.44 3,481.10 6,460.5K
13:30 3,481.13 3,481.61 3,480.71 3,481.03 2,376.6K
13:31 3,481.60 3,482.34 3,480.64 3,481.35 2,901.9K
13:32 3,481.10 3,482.97 3,481.10 3,482.95 7,370.0K
13:33 3,482.85 3,483.71 3,481.26 3,481.54 6,216.4K
13:34 3,480.95 3,481.76 3,478.63 3,479.21 4,087.5K
13:35 3,480.39 3,481.93 3,480.00 3,481.35 4,375.3K
13:36 3,481.58 3,482.92 3,481.49 3,481.89 4,810.2K
13:37 3,481.91 3,481.91 3,480.02 3,481.26 5,093.0K
13:38 3,480.96 3,482.99 3,480.96 3,482.99 4,190.3K
13:39 3,483.06 3,483.79 3,481.87 3,481.87 4,319.2K
13:40 3,481.07 3,483.03 3,481.03 3,483.03 1,985.2K
13:41 3,482.61 3,482.61 3,480.74 3,480.74 2,879.6K
13:42 3,481.46 3,482.59 3,481.46 3,482.21 3,776.4K
13:43 3,482.07 3,482.43 3,479.96 3,479.96 2,279.6K
13:44 3,480.81 3,481.80 3,480.16 3,481.26 2,048.5K
13:45 3,482.16 3,483.90 3,481.60 3,481.90 6,744.5K
13:46 3,482.21 3,484.16 3,481.67 3,484.16 2,977.8K
13:47 3,483.39 3,483.64 3,481.01 3,481.01 3,394.5K
13:48 3,482.37 3,482.37 3,481.04 3,481.55 5,223.6K
13:49 3,481.94 3,481.94 3,479.71 3,481.76 2,090.1K
13:50 3,482.67 3,483.37 3,481.45 3,483.37 4,347.4K
13:51 3,483.83 3,485.73 3,483.68 3,485.44 3,983.5K
13:52 3,484.91 3,486.77 3,484.91 3,486.32 2,763.1K
13:53 3,487.11 3,487.11 3,484.94 3,485.31 3,079.1K
13:54 3,485.92 3,487.51 3,485.29 3,486.89 3,740.6K
13:55 3,486.99 3,487.84 3,486.40 3,487.38 7,746.5K
13:56 3,487.50 3,488.83 3,486.60 3,488.35 3,227.8K
13:57 3,487.80 3,489.16 3,487.59 3,488.41 9,596.0K
13:58 3,487.69 3,488.52 3,487.02 3,487.51 6,547.4K
13:59 3,486.99 3,488.58 3,486.80 3,488.12 4,364.2K
14:00 3,488.47 3,488.47 3,484.84 3,486.32 18,829.5K
14:01 3,486.06 3,487.05 3,484.36 3,484.36 4,167.4K
14:02 3,484.04 3,484.10 3,482.72 3,483.91 7,010.0K
14:03 3,483.75 3,485.82 3,483.60 3,483.60 2,601.5K
14:04 3,483.83 3,485.39 3,483.32 3,484.41 4,038.4K
14:05 3,483.87 3,485.89 3,483.53 3,483.86 2,939.9K
14:06 3,484.00 3,485.93 3,483.40 3,484.64 8,358.6K
14:07 3,484.90 3,486.35 3,484.10 3,484.26 2,586.2K
14:08 3,484.99 3,485.25 3,484.25 3,484.78 3,561.2K
14:09 3,485.12 3,485.59 3,483.75 3,484.20 2,976.0K
14:10 3,484.51 3,485.36 3,483.55 3,483.77 7,626.0K
14:11 3,484.58 3,485.92 3,484.39 3,485.25 5,763.1K
14:12 3,485.15 3,485.38 3,484.37 3,484.83 2,966.0K
14:13 3,484.96 3,485.15 3,483.61 3,483.91 2,414.4K
14:14 3,483.90 3,485.59 3,483.71 3,484.86 3,834.4K
14:15 3,485.11 3,485.97 3,483.92 3,484.14 4,193.5K
14:16 3,483.93 3,485.63 3,483.79 3,485.63 3,201.6K
14:17 3,485.33 3,488.91 3,485.33 3,488.71 11,020.2K
14:18 3,488.87 3,488.87 3,487.32 3,488.72 3,571.0K
14:19 3,489.03 3,489.36 3,487.67 3,488.78 4,161.8K
14:20 3,489.46 3,490.58 3,488.81 3,489.84 7,072.0K
14:21 3,489.84 3,491.39 3,489.84 3,490.94 4,749.4K
14:22 3,490.37 3,490.49 3,488.80 3,489.79 2,123.9K
14:23 3,489.37 3,489.37 3,487.76 3,488.56 4,402.3K
14:24 3,489.47 3,489.47 3,487.01 3,488.84 5,234.6K
14:25 3,489.00 3,489.39 3,488.12 3,488.66 2,655.2K
14:26 3,488.40 3,490.04 3,487.84 3,490.04 12,137.2K
14:27 3,490.10 3,490.10 3,486.80 3,486.98 8,125.0K
14:28 3,487.83 3,492.02 3,486.60 3,492.02 9,042.0K
14:29 3,492.48 3,496.22 3,492.48 3,495.03 20,004.9K
14:30 3,495.87 3,496.36 3,495.08 3,495.10 2,679.2K
14:31 3,495.57 3,495.81 3,494.11 3,494.81 3,534.9K
14:32 3,494.74 3,494.84 3,493.39 3,493.39 5,243.7K
14:33 3,493.47 3,493.47 3,490.41 3,490.41 12,586.7K
14:34 3,490.76 3,491.07 3,489.10 3,489.10 4,405.4K
14:35 3,488.70 3,491.01 3,488.42 3,489.41 2,960.4K
14:36 3,490.03 3,490.90 3,489.14 3,489.51 2,144.1K
14:37 3,490.11 3,491.03 3,489.71 3,490.89 3,481.2K
14:38 3,490.67 3,491.06 3,490.13 3,490.96 5,414.7K
14:39 3,490.71 3,493.91 3,490.71 3,493.02 4,019.0K
14:40 3,493.21 3,494.64 3,493.21 3,493.72 7,042.3K
14:41 3,493.91 3,496.89 3,493.91 3,496.26 11,915.1K
14:42 3,496.71 3,498.78 3,496.71 3,497.89 6,484.4K
14:43 3,498.63 3,499.54 3,498.10 3,498.54 4,064.9K
14:44 3,498.66 3,500.72 3,498.51 3,499.96 3,063.3K
14:45 3,500.29 3,500.94 3,499.11 3,499.74 3,167.4K
14:46 3,500.06 3,500.08 3,498.17 3,499.02 3,741.1K
14:47 3,499.32 3,500.12 3,498.79 3,500.12 3,588.7K
14:48 3,499.71 3,501.00 3,499.36 3,500.36 4,363.1K
14:49 3,500.34 3,501.43 3,499.50 3,500.74 4,923.9K
14:50 3,500.21 3,500.79 3,498.34 3,498.56 2,794.7K
14:51 3,498.27 3,498.27 3,496.85 3,497.85 3,598.1K
14:52 3,497.91 3,497.91 3,494.86 3,494.86 7,995.7K
14:53 3,493.72 3,493.96 3,492.24 3,493.71 7,964.8K
14:54 3,493.80 3,493.80 3,491.26 3,492.34 5,416.0K
14:55 3,492.53 3,493.75 3,491.94 3,492.15 2,059.1K
14:56 3,491.91 3,492.92 3,491.67 3,491.75 2,057.8K
14:57 3,492.82 3,492.95 3,491.66 3,491.66 1,879.1K
14:58 3,491.56 3,492.61 3,490.82 3,491.93 5,677.3K
14:59 3,491.05 3,492.69 3,490.39 3,491.08 2,149.6K
15:00 3,491.76 3,493.10 3,491.48 3,492.29 1,581.1K
15:01 3,492.59 3,492.59 3,489.60 3,491.02 3,770.0K
15:02 3,490.46 3,491.61 3,489.27 3,490.89 2,722.3K
15:03 3,490.77 3,490.77 3,488.72 3,490.59 2,687.6K
15:04 3,490.42 3,491.18 3,489.92 3,490.38 2,044.3K
15:05 3,491.18 3,491.18 3,489.27 3,489.30 2,726.6K
15:06 3,490.05 3,491.76 3,489.89 3,490.39 2,429.4K
15:07 3,490.78 3,491.68 3,490.08 3,490.63 1,356.6K
15:08 3,490.57 3,491.71 3,490.03 3,490.03 1,838.1K
15:09 3,490.26 3,491.07 3,489.82 3,490.96 1,607.2K
15:10 3,491.60 3,491.60 3,489.57 3,491.43 2,126.3K
15:11 3,490.25 3,491.35 3,489.23 3,491.32 1,935.3K
15:12 3,490.21 3,491.14 3,488.72 3,489.97 1,824.1K
15:13 3,489.54 3,491.12 3,489.48 3,489.89 2,229.7K
15:14 3,490.62 3,491.64 3,488.85 3,490.84 2,175.2K
15:15 3,489.73 3,490.83 3,488.67 3,488.76 5,380.4K
15:16 3,488.64 3,490.19 3,488.21 3,488.47 2,009.5K
15:17 3,488.50 3,489.91 3,488.30 3,489.01 2,209.0K
15:18 3,489.62 3,490.07 3,486.58 3,487.95 5,334.0K
15:19 3,488.59 3,489.23 3,487.02 3,488.09 1,599.1K
15:20 3,488.05 3,488.30 3,487.18 3,487.25 1,882.7K
15:21 3,487.57 3,488.39 3,486.54 3,487.90 2,768.6K
15:22 3,487.68 3,488.69 3,486.92 3,487.59 2,415.7K
15:23 3,486.92 3,488.18 3,486.14 3,488.10 8,877.0K
15:24 3,486.90 3,488.09 3,486.79 3,487.04 2,801.3K
15:25 3,487.93 3,488.52 3,485.40 3,485.40 2,748.1K
15:26 3,485.94 3,487.06 3,485.63 3,486.34 3,885.5K
15:27 3,485.59 3,487.70 3,485.38 3,486.95 2,146.1K
15:28 3,486.44 3,488.37 3,486.44 3,486.70 2,945.2K
15:29 3,488.20 3,488.20 3,486.08 3,487.04 2,739.3K
15:30 3,489.02 3,489.02 3,485.91 3,486.11 4,237.4K
15:31 3,486.12 3,486.48 3,484.57 3,486.28 2,645.1K
15:32 3,484.85 3,486.56 3,484.33 3,486.12 2,416.3K
15:33 3,484.70 3,486.73 3,484.70 3,486.26 2,520.4K
15:34 3,486.54 3,487.68 3,484.84 3,484.84 1,832.8K
15:35 3,485.59 3,487.45 3,485.29 3,487.45 4,152.5K
15:36 3,488.11 3,488.11 3,485.76 3,487.25 2,482.5K
15:37 3,488.32 3,489.01 3,485.99 3,488.42 2,228.8K
15:38 3,488.32 3,488.32 3,486.49 3,487.58 2,754.7K
15:39 3,486.48 3,487.20 3,485.97 3,485.97 9,488.2K
15:40 3,486.68 3,487.64 3,484.70 3,487.61 6,170.0K
15:41 3,486.63 3,488.73 3,486.00 3,488.73 3,748.6K
15:42 3,486.56 3,489.30 3,485.88 3,485.88 3,542.3K
15:43 3,486.79 3,488.06 3,486.04 3,486.04 3,545.0K
15:44 3,488.27 3,489.70 3,486.33 3,487.49 6,258.0K
15:45 3,488.16 3,489.63 3,487.14 3,487.14 9,379.5K
15:46 3,488.41 3,488.41 3,485.77 3,487.21 8,224.4K
15:47 3,486.66 3,488.44 3,486.05 3,488.15 8,827.3K
15:48 3,488.14 3,488.14 3,484.41 3,484.41 17,016.0K
15:49 3,484.88 3,486.03 3,483.58 3,484.55 7,385.1K
15:50 3,485.40 3,486.02 3,483.16 3,484.31 5,460.3K
15:51 3,485.87 3,486.35 3,483.52 3,484.06 6,409.3K
15:52 3,484.04 3,485.93 3,482.04 3,483.99 7,639.9K
15:53 3,484.86 3,485.17 3,482.41 3,483.51 13,934.7K
15:54 3,483.89 3,486.35 3,483.48 3,483.92 8,332.2K
15:55 3,486.71 3,486.71 3,484.15 3,486.13 11,861.2K
15:56 3,486.39 3,487.08 3,485.37 3,485.37 13,506.4K
15:57 3,484.89 3,485.82 3,483.27 3,485.35 10,565.1K
15:58 3,484.09 3,485.49 3,483.75 3,484.94 11,611.3K
15:59 3,484.88 3,487.41 3,483.13 3,487.41 134,453.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible