CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,445.83
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,590.84 3,593.92 3,582.88 3,582.88 82,310.3K
09:31 3,583.24 3,583.24 3,575.18 3,575.18 35,158.3K
09:32 3,575.31 3,581.32 3,574.05 3,581.32 40,394.0K
09:33 3,580.99 3,583.21 3,580.98 3,582.45 24,798.7K
09:34 3,583.42 3,583.42 3,578.51 3,578.51 22,778.0K
09:35 3,578.74 3,578.74 3,575.09 3,575.88 19,734.2K
09:36 3,576.66 3,577.64 3,573.53 3,573.53 21,243.7K
09:37 3,573.06 3,575.11 3,572.98 3,573.71 15,234.4K
09:38 3,574.35 3,575.59 3,573.63 3,573.87 9,243.9K
09:39 3,574.97 3,580.08 3,574.26 3,580.05 14,632.4K
09:40 3,581.11 3,586.21 3,581.11 3,585.20 19,421.0K
09:41 3,585.50 3,587.82 3,585.50 3,587.82 11,036.1K
09:42 3,586.85 3,588.30 3,586.24 3,586.94 9,093.0K
09:43 3,586.80 3,588.99 3,586.80 3,587.75 8,687.2K
09:44 3,587.33 3,587.78 3,585.96 3,586.69 8,113.8K
09:45 3,586.01 3,586.71 3,583.90 3,583.98 13,370.1K
09:46 3,584.27 3,585.28 3,583.24 3,584.26 9,456.7K
09:47 3,584.41 3,586.19 3,583.77 3,584.92 8,378.6K
09:48 3,585.40 3,585.40 3,581.57 3,582.42 11,149.6K
09:49 3,582.15 3,582.41 3,579.99 3,579.99 9,070.6K
09:50 3,580.72 3,581.90 3,579.38 3,579.98 7,939.3K
09:51 3,580.12 3,582.33 3,579.72 3,581.46 5,463.3K
09:52 3,581.42 3,582.63 3,577.77 3,577.77 15,134.5K
09:53 3,578.62 3,580.82 3,576.97 3,580.82 10,241.9K
09:54 3,580.06 3,582.42 3,579.03 3,581.08 9,372.5K
09:55 3,580.87 3,581.57 3,579.17 3,579.63 12,892.0K
09:56 3,579.06 3,581.53 3,579.06 3,581.42 6,730.6K
09:57 3,581.09 3,581.56 3,578.37 3,578.71 8,084.0K
09:58 3,579.41 3,580.99 3,579.08 3,580.49 8,188.0K
09:59 3,580.77 3,581.08 3,578.51 3,578.51 6,789.2K
10:00 3,578.29 3,578.94 3,576.13 3,577.64 11,082.2K
10:01 3,576.83 3,576.83 3,575.38 3,575.88 5,796.8K
10:02 3,575.94 3,577.88 3,575.94 3,577.88 8,756.9K
10:03 3,576.05 3,577.30 3,574.98 3,576.36 12,717.9K
10:04 3,575.81 3,575.98 3,574.39 3,575.36 5,320.3K
10:05 3,574.40 3,575.71 3,573.60 3,575.71 6,337.0K
10:06 3,574.95 3,576.48 3,574.86 3,574.98 13,744.2K
10:07 3,575.00 3,576.47 3,572.85 3,574.51 27,404.6K
10:08 3,573.70 3,577.77 3,573.70 3,577.42 13,110.6K
10:09 3,576.53 3,577.17 3,575.06 3,576.17 8,907.8K
10:10 3,576.36 3,578.14 3,576.04 3,576.19 11,816.5K
10:11 3,575.28 3,577.22 3,574.98 3,576.62 5,707.0K
10:12 3,577.12 3,578.31 3,575.82 3,576.21 7,115.4K
10:13 3,576.40 3,578.06 3,576.21 3,576.21 7,123.7K
10:14 3,577.21 3,577.21 3,573.45 3,573.45 9,138.3K
10:15 3,573.29 3,576.39 3,572.83 3,574.74 15,151.1K
10:16 3,574.96 3,576.07 3,574.32 3,574.91 5,302.4K
10:17 3,574.46 3,576.03 3,573.89 3,574.90 7,871.9K
10:18 3,575.63 3,576.17 3,574.49 3,575.93 9,510.6K
10:19 3,575.22 3,576.39 3,574.60 3,574.60 4,423.1K
10:20 3,575.94 3,576.46 3,573.82 3,573.82 8,914.0K
10:21 3,575.78 3,576.14 3,573.83 3,576.14 6,310.0K
10:22 3,574.67 3,575.58 3,574.00 3,574.70 5,004.8K
10:23 3,574.53 3,574.71 3,573.20 3,573.30 5,275.1K
10:24 3,572.03 3,574.47 3,572.03 3,573.99 8,005.3K
10:25 3,573.96 3,574.79 3,572.34 3,573.22 3,308.7K
10:26 3,573.48 3,574.61 3,572.12 3,574.24 7,158.5K
10:27 3,573.40 3,575.16 3,573.25 3,574.09 7,189.6K
10:28 3,575.20 3,575.36 3,573.58 3,573.85 4,529.8K
10:29 3,574.14 3,574.51 3,571.42 3,571.50 7,959.9K
10:30 3,571.92 3,574.34 3,571.69 3,573.46 12,666.1K
10:31 3,572.58 3,572.58 3,570.09 3,570.09 7,983.4K
10:32 3,569.74 3,571.42 3,569.71 3,570.38 5,684.7K
10:33 3,570.54 3,572.45 3,570.54 3,570.89 4,138.0K
10:34 3,571.07 3,573.84 3,571.07 3,573.16 13,030.0K
10:35 3,574.62 3,575.00 3,573.77 3,574.22 8,466.3K
10:36 3,573.95 3,574.90 3,571.87 3,572.28 7,115.1K
10:37 3,572.69 3,572.69 3,569.57 3,571.78 8,332.9K
10:38 3,572.03 3,572.90 3,570.09 3,572.02 4,918.2K
10:39 3,572.06 3,573.92 3,572.06 3,573.92 11,391.2K
10:40 3,574.98 3,575.79 3,573.38 3,573.38 5,238.0K
10:41 3,573.99 3,574.87 3,572.63 3,573.02 5,691.3K
10:42 3,572.92 3,572.92 3,570.76 3,570.76 4,654.2K
10:43 3,571.28 3,571.89 3,570.50 3,570.62 3,667.4K
10:44 3,570.83 3,572.52 3,570.24 3,570.53 7,413.1K
10:45 3,571.18 3,571.31 3,569.17 3,570.22 3,244.4K
10:46 3,570.23 3,570.28 3,568.54 3,569.36 2,336.7K
10:47 3,569.00 3,570.47 3,568.10 3,568.60 4,202.8K
10:48 3,568.52 3,568.56 3,567.09 3,568.06 10,011.7K
10:49 3,567.56 3,568.61 3,566.35 3,568.61 3,086.9K
10:50 3,566.91 3,568.20 3,566.88 3,568.16 3,356.7K
10:51 3,567.51 3,568.81 3,567.41 3,568.00 2,730.3K
10:52 3,566.88 3,566.88 3,564.27 3,564.31 5,433.3K
10:53 3,564.22 3,566.38 3,564.22 3,565.79 2,775.2K
10:54 3,565.42 3,566.51 3,565.26 3,565.78 7,118.4K
10:55 3,567.00 3,567.03 3,565.13 3,566.02 3,469.4K
10:56 3,566.57 3,567.02 3,565.07 3,566.44 2,118.3K
10:57 3,566.47 3,566.47 3,564.81 3,565.50 5,235.7K
10:58 3,565.81 3,566.87 3,565.37 3,566.22 5,157.6K
10:59 3,565.59 3,567.41 3,565.59 3,565.91 5,616.1K
11:00 3,566.05 3,566.87 3,564.63 3,564.93 8,464.4K
11:01 3,565.02 3,566.53 3,564.13 3,565.11 3,110.2K
11:02 3,565.86 3,567.66 3,565.49 3,566.09 9,552.8K
11:03 3,564.86 3,564.86 3,561.89 3,561.95 18,693.8K
11:04 3,562.43 3,563.18 3,561.56 3,562.72 8,601.6K
11:05 3,562.89 3,564.61 3,562.18 3,563.20 4,696.4K
11:06 3,564.13 3,564.13 3,562.11 3,562.27 8,595.1K
11:07 3,562.89 3,565.30 3,561.91 3,564.23 6,864.6K
11:08 3,565.42 3,565.42 3,563.92 3,564.18 5,522.6K
11:09 3,564.45 3,565.58 3,563.58 3,565.22 3,535.1K
11:10 3,564.47 3,566.09 3,564.47 3,565.88 9,357.3K
11:11 3,565.40 3,566.43 3,565.28 3,566.20 2,911.8K
11:12 3,566.42 3,567.61 3,565.32 3,566.37 3,500.9K
11:13 3,566.40 3,568.01 3,565.82 3,568.01 6,248.9K
11:14 3,568.35 3,569.76 3,567.44 3,569.76 17,485.7K
11:15 3,570.87 3,572.57 3,570.31 3,571.93 8,231.7K
11:16 3,571.42 3,573.60 3,571.14 3,573.13 4,319.0K
11:17 3,572.31 3,573.72 3,572.31 3,573.72 3,681.3K
11:18 3,572.00 3,574.54 3,572.00 3,572.79 9,190.2K
11:19 3,573.76 3,575.19 3,572.95 3,574.66 3,900.6K
11:20 3,574.43 3,574.80 3,573.44 3,574.19 2,784.8K
11:21 3,574.82 3,574.82 3,573.01 3,573.53 4,718.9K
11:22 3,574.85 3,576.05 3,573.03 3,574.54 2,423.0K
11:23 3,574.63 3,576.09 3,574.63 3,575.23 3,264.8K
11:24 3,574.01 3,575.42 3,573.82 3,574.75 5,571.5K
11:25 3,574.05 3,576.17 3,574.05 3,575.57 3,619.4K
11:26 3,575.64 3,576.90 3,575.64 3,576.07 5,473.6K
11:27 3,576.16 3,576.84 3,575.84 3,576.21 4,716.9K
11:28 3,576.39 3,577.58 3,575.63 3,576.32 4,027.6K
11:29 3,575.55 3,578.22 3,575.55 3,576.68 8,125.3K
11:30 3,578.03 3,578.67 3,575.98 3,578.67 5,292.0K
11:31 3,579.11 3,579.16 3,577.34 3,577.53 2,861.3K
11:32 3,577.31 3,579.51 3,577.21 3,577.72 2,471.7K
11:33 3,578.17 3,578.97 3,577.31 3,577.79 4,592.1K
11:34 3,578.23 3,578.44 3,576.35 3,577.25 3,168.0K
11:35 3,577.18 3,580.40 3,576.88 3,580.40 15,994.7K
11:36 3,579.84 3,581.71 3,579.25 3,579.93 6,405.3K
11:37 3,580.13 3,582.58 3,579.83 3,581.58 6,251.5K
11:38 3,581.06 3,583.03 3,581.06 3,581.18 2,637.2K
11:39 3,580.95 3,582.49 3,580.95 3,581.36 1,261.9K
11:40 3,581.43 3,583.15 3,580.96 3,581.90 2,154.9K
11:41 3,581.87 3,583.32 3,580.91 3,580.91 7,665.3K
11:42 3,581.70 3,582.89 3,581.22 3,581.97 2,592.4K
11:43 3,581.89 3,582.37 3,581.08 3,581.08 2,589.5K
11:44 3,580.89 3,582.71 3,580.89 3,582.43 1,944.1K
11:45 3,580.80 3,582.94 3,580.80 3,581.52 3,022.7K
11:46 3,582.24 3,583.05 3,580.54 3,580.54 4,999.9K
11:47 3,581.96 3,581.96 3,580.30 3,581.25 2,452.0K
11:48 3,580.76 3,583.06 3,580.76 3,582.90 3,498.1K
11:49 3,581.58 3,583.55 3,581.08 3,581.75 7,295.2K
11:50 3,581.76 3,583.62 3,581.76 3,582.12 3,242.5K
11:51 3,583.04 3,583.33 3,581.98 3,582.56 1,846.6K
11:52 3,582.04 3,583.32 3,581.55 3,582.02 2,197.3K
11:53 3,581.37 3,583.53 3,580.99 3,583.14 2,097.7K
11:54 3,581.92 3,582.83 3,581.05 3,581.28 1,758.3K
11:55 3,581.65 3,583.65 3,581.03 3,583.65 6,362.4K
11:56 3,583.69 3,584.33 3,581.72 3,581.72 1,943.7K
11:57 3,582.91 3,584.14 3,582.31 3,582.59 1,878.1K
11:58 3,583.27 3,584.48 3,582.05 3,583.42 3,064.3K
11:59 3,582.50 3,584.16 3,582.50 3,583.81 3,415.0K
12:00 3,584.07 3,584.07 3,584.07 3,584.07 243.0K
13:00 3,583.59 3,583.74 3,581.77 3,582.74 24,319.0K
13:01 3,583.34 3,583.34 3,581.19 3,582.96 8,864.1K
13:02 3,581.74 3,583.28 3,580.95 3,580.95 11,164.6K
13:03 3,581.10 3,582.49 3,580.76 3,581.20 4,150.9K
13:04 3,580.74 3,581.95 3,580.31 3,581.65 4,967.6K
13:05 3,581.40 3,582.41 3,579.57 3,580.38 6,609.1K
13:06 3,580.79 3,582.96 3,580.79 3,582.15 5,416.8K
13:07 3,581.83 3,582.72 3,581.22 3,581.22 4,113.9K
13:08 3,582.28 3,582.33 3,580.32 3,581.01 2,863.4K
13:09 3,580.45 3,580.85 3,579.74 3,580.35 4,486.4K
13:10 3,579.60 3,581.47 3,579.48 3,579.48 5,271.4K
13:11 3,577.80 3,580.35 3,577.59 3,580.19 21,225.3K
13:12 3,578.86 3,581.32 3,578.86 3,579.54 6,804.4K
13:13 3,579.34 3,580.13 3,577.96 3,578.69 6,246.0K
13:14 3,579.23 3,580.10 3,577.67 3,579.06 4,558.7K
13:15 3,578.80 3,579.59 3,577.39 3,578.62 7,507.5K
13:16 3,577.73 3,578.76 3,576.92 3,578.76 5,122.8K
13:17 3,577.08 3,580.48 3,577.08 3,580.42 4,370.9K
13:18 3,578.81 3,579.66 3,578.23 3,578.23 4,043.0K
13:19 3,578.46 3,579.52 3,577.74 3,578.77 3,279.8K
13:20 3,579.09 3,580.12 3,578.39 3,579.13 3,240.1K
13:21 3,579.04 3,579.60 3,577.56 3,578.38 3,428.1K
13:22 3,577.94 3,579.89 3,577.94 3,578.27 11,322.2K
13:23 3,576.83 3,579.56 3,576.83 3,578.38 7,906.1K
13:24 3,578.69 3,578.69 3,576.50 3,576.50 3,473.2K
13:25 3,577.56 3,578.73 3,576.79 3,577.50 4,951.9K
13:26 3,576.84 3,579.67 3,576.46 3,578.94 9,421.6K
13:27 3,578.80 3,580.46 3,577.45 3,579.13 9,313.9K
13:28 3,578.90 3,579.97 3,578.14 3,578.62 2,927.0K
13:29 3,578.49 3,580.90 3,578.29 3,580.79 8,609.9K
13:30 3,581.74 3,581.93 3,579.93 3,580.57 3,874.6K
13:31 3,581.08 3,582.01 3,580.17 3,581.14 6,795.6K
13:32 3,581.31 3,582.31 3,580.00 3,581.98 3,027.3K
13:33 3,581.13 3,582.76 3,580.79 3,580.79 6,896.5K
13:34 3,581.92 3,581.92 3,580.23 3,580.43 3,046.5K
13:35 3,579.71 3,580.65 3,579.33 3,579.39 4,172.7K
13:36 3,579.77 3,580.82 3,579.08 3,579.08 5,767.2K
13:37 3,579.83 3,580.32 3,578.63 3,578.63 4,535.8K
13:38 3,578.73 3,580.29 3,577.47 3,577.47 10,634.6K
13:39 3,577.87 3,579.68 3,577.42 3,579.05 12,482.6K
13:40 3,577.62 3,579.48 3,577.62 3,578.31 5,521.9K
13:41 3,577.64 3,579.91 3,577.64 3,579.21 5,610.4K
13:42 3,579.66 3,580.16 3,577.81 3,580.16 3,180.5K
13:43 3,578.17 3,579.16 3,577.65 3,578.14 4,268.0K
13:44 3,577.22 3,578.20 3,576.44 3,576.69 6,840.1K
13:45 3,576.98 3,577.55 3,575.96 3,576.50 4,093.5K
13:46 3,575.47 3,577.02 3,575.47 3,577.02 3,450.3K
13:47 3,575.69 3,577.27 3,575.27 3,576.19 3,001.2K
13:48 3,577.28 3,577.28 3,575.86 3,576.16 4,681.2K
13:49 3,577.14 3,577.69 3,575.19 3,576.00 3,781.3K
13:50 3,576.69 3,576.74 3,575.12 3,576.05 3,122.7K
13:51 3,576.67 3,577.59 3,575.30 3,576.56 3,464.6K
13:52 3,576.59 3,576.66 3,575.04 3,575.53 2,349.3K
13:53 3,575.93 3,577.70 3,575.57 3,576.26 1,732.5K
13:54 3,576.95 3,577.65 3,575.24 3,575.24 2,867.6K
13:55 3,576.13 3,576.42 3,575.02 3,575.52 8,481.1K
13:56 3,575.02 3,575.58 3,572.69 3,574.82 8,745.5K
13:57 3,573.80 3,575.27 3,573.64 3,574.69 4,732.5K
13:58 3,573.63 3,575.58 3,573.13 3,573.67 2,873.4K
13:59 3,573.51 3,575.38 3,573.32 3,573.32 4,862.9K
14:00 3,573.16 3,575.97 3,573.16 3,575.73 7,037.4K
14:01 3,574.92 3,575.05 3,573.07 3,573.07 2,713.4K
14:02 3,574.54 3,574.88 3,573.33 3,574.23 6,734.3K
14:03 3,572.78 3,574.92 3,572.46 3,572.58 2,952.6K
14:04 3,573.91 3,574.45 3,573.05 3,573.09 4,945.0K
14:05 3,572.04 3,572.84 3,570.98 3,571.78 4,109.7K
14:06 3,572.10 3,573.20 3,571.52 3,573.07 2,709.6K
14:07 3,573.21 3,573.21 3,571.29 3,571.70 5,246.2K
14:08 3,571.84 3,571.88 3,569.65 3,571.48 10,654.7K
14:09 3,570.33 3,571.03 3,569.56 3,569.77 3,936.9K
14:10 3,569.05 3,570.84 3,568.90 3,570.17 4,497.3K
14:11 3,568.81 3,570.30 3,568.23 3,569.62 16,059.3K
14:12 3,569.74 3,569.87 3,568.04 3,569.87 10,804.2K
14:13 3,570.28 3,571.19 3,568.61 3,571.13 10,353.3K
14:14 3,571.15 3,571.65 3,569.38 3,571.65 8,176.2K
14:15 3,570.75 3,572.00 3,570.21 3,571.05 6,813.0K
14:16 3,571.22 3,573.18 3,569.67 3,573.18 14,468.7K
14:17 3,573.45 3,573.72 3,572.14 3,572.14 8,203.8K
14:18 3,571.88 3,574.25 3,571.34 3,573.14 9,096.3K
14:19 3,573.43 3,574.54 3,572.80 3,574.54 5,158.0K
14:20 3,574.13 3,575.85 3,573.61 3,575.20 8,260.8K
14:21 3,573.44 3,575.84 3,573.44 3,574.77 7,039.1K
14:22 3,575.20 3,575.48 3,573.52 3,574.65 8,258.6K
14:23 3,574.29 3,574.61 3,572.80 3,573.37 6,011.2K
14:24 3,573.88 3,574.06 3,572.55 3,573.12 3,616.4K
14:25 3,573.73 3,574.65 3,572.18 3,572.65 3,644.9K
14:26 3,573.32 3,574.83 3,572.36 3,572.41 5,728.8K
14:27 3,572.87 3,573.54 3,571.48 3,573.01 3,511.1K
14:28 3,571.11 3,571.87 3,569.93 3,571.11 12,789.0K
14:29 3,571.05 3,571.47 3,569.78 3,571.43 2,123.1K
14:30 3,571.00 3,572.19 3,570.83 3,571.37 6,589.2K
14:31 3,570.62 3,571.68 3,570.23 3,570.74 2,710.1K
14:32 3,571.72 3,573.06 3,570.40 3,572.39 3,225.9K
14:33 3,571.80 3,572.59 3,571.00 3,572.41 3,100.0K
14:34 3,572.32 3,573.02 3,570.85 3,572.16 2,496.1K
14:35 3,572.82 3,573.09 3,571.42 3,573.09 2,775.1K
14:36 3,572.83 3,573.18 3,571.42 3,571.48 2,909.8K
14:37 3,571.43 3,573.25 3,571.43 3,572.69 2,401.1K
14:38 3,573.62 3,574.72 3,571.85 3,573.95 10,466.0K
14:39 3,573.00 3,574.06 3,572.29 3,573.81 3,566.4K
14:40 3,573.13 3,574.04 3,572.61 3,573.74 3,740.9K
14:41 3,573.53 3,574.21 3,572.45 3,573.40 6,479.2K
14:42 3,573.69 3,574.15 3,572.61 3,573.71 3,703.8K
14:43 3,572.15 3,572.87 3,571.60 3,571.80 3,571.3K
14:44 3,571.76 3,571.76 3,569.84 3,571.39 8,225.2K
14:45 3,570.20 3,571.35 3,569.16 3,569.16 7,200.3K
14:46 3,569.49 3,570.65 3,568.61 3,568.61 2,337.3K
14:47 3,569.22 3,570.23 3,568.41 3,569.18 2,463.0K
14:48 3,568.45 3,569.75 3,567.42 3,568.81 2,293.0K
14:49 3,568.70 3,570.79 3,568.70 3,570.79 2,472.2K
14:50 3,570.24 3,570.24 3,568.65 3,568.72 3,684.4K
14:51 3,569.73 3,570.74 3,568.41 3,569.51 5,511.0K
14:52 3,569.47 3,570.59 3,569.16 3,569.87 3,842.6K
14:53 3,570.90 3,571.14 3,569.31 3,569.52 4,518.3K
14:54 3,569.12 3,570.56 3,568.90 3,569.94 4,991.9K
14:55 3,569.94 3,571.69 3,568.71 3,569.59 9,878.1K
14:56 3,570.78 3,570.89 3,569.11 3,569.53 2,561.4K
14:57 3,569.82 3,571.36 3,569.45 3,569.87 13,745.7K
14:58 3,570.07 3,570.11 3,568.57 3,569.46 5,219.2K
14:59 3,569.62 3,570.90 3,568.73 3,569.78 3,326.6K
15:00 3,570.18 3,570.18 3,568.26 3,568.26 3,238.3K
15:01 3,569.46 3,570.12 3,567.79 3,570.12 3,934.7K
15:02 3,569.28 3,569.73 3,567.50 3,567.50 9,474.9K
15:03 3,567.42 3,568.30 3,566.35 3,567.10 4,949.5K
15:04 3,567.39 3,569.33 3,567.39 3,568.58 3,431.8K
15:05 3,568.85 3,570.04 3,568.18 3,569.28 3,083.1K
15:06 3,569.14 3,570.16 3,568.27 3,568.27 3,597.5K
15:07 3,567.97 3,569.90 3,567.49 3,568.16 4,103.9K
15:08 3,569.39 3,569.39 3,567.89 3,568.22 3,219.0K
15:09 3,569.37 3,569.71 3,568.10 3,568.76 3,291.7K
15:10 3,568.85 3,569.33 3,567.40 3,567.71 12,626.2K
15:11 3,567.66 3,567.79 3,565.78 3,567.73 3,549.2K
15:12 3,566.66 3,567.15 3,565.32 3,566.75 4,703.1K
15:13 3,565.99 3,567.35 3,565.76 3,567.34 2,322.7K
15:14 3,567.05 3,568.77 3,566.32 3,568.15 15,913.4K
15:15 3,568.26 3,568.84 3,566.56 3,568.19 3,178.1K
15:16 3,567.21 3,568.82 3,567.21 3,568.26 3,661.0K
15:17 3,567.81 3,568.25 3,566.82 3,568.25 8,806.7K
15:18 3,568.15 3,569.18 3,566.53 3,566.81 2,901.8K
15:19 3,567.12 3,568.50 3,565.84 3,568.01 2,685.3K
15:20 3,566.84 3,568.83 3,566.64 3,567.28 3,454.6K
15:21 3,567.83 3,568.18 3,566.26 3,568.19 3,366.2K
15:22 3,566.33 3,568.46 3,566.04 3,566.85 5,014.9K
15:23 3,567.29 3,568.71 3,566.07 3,567.60 3,747.8K
15:24 3,566.51 3,568.50 3,566.51 3,567.65 4,860.2K
15:25 3,567.09 3,568.35 3,565.91 3,568.35 3,295.6K
15:26 3,566.02 3,568.43 3,566.02 3,566.40 3,478.8K
15:27 3,568.37 3,568.37 3,566.05 3,567.57 4,453.4K
15:28 3,568.08 3,568.66 3,565.65 3,567.88 3,061.1K
15:29 3,566.00 3,568.38 3,565.98 3,566.72 4,563.1K
15:30 3,566.92 3,568.65 3,566.38 3,567.72 4,359.0K
15:31 3,567.42 3,568.34 3,566.30 3,567.48 4,453.2K
15:32 3,566.11 3,568.80 3,566.11 3,567.58 5,607.6K
15:33 3,567.65 3,568.42 3,567.40 3,568.42 4,795.1K
15:34 3,568.25 3,568.86 3,566.42 3,566.85 6,557.8K
15:35 3,566.26 3,568.76 3,566.26 3,567.74 4,745.3K
15:36 3,566.78 3,568.95 3,566.63 3,567.13 5,689.8K
15:37 3,567.95 3,569.05 3,566.33 3,568.60 4,905.4K
15:38 3,569.03 3,569.03 3,565.92 3,568.01 5,627.2K
15:39 3,565.62 3,568.62 3,565.62 3,566.15 9,898.7K
15:40 3,567.53 3,568.33 3,566.32 3,566.32 5,158.5K
15:41 3,566.46 3,568.26 3,566.46 3,567.05 5,879.4K
15:42 3,567.08 3,568.23 3,565.92 3,567.55 5,282.8K
15:43 3,566.83 3,568.79 3,566.83 3,567.96 16,340.2K
15:44 3,568.01 3,569.03 3,566.51 3,567.28 7,512.7K
15:45 3,566.98 3,568.07 3,565.00 3,565.15 14,658.8K
15:46 3,564.53 3,566.42 3,564.53 3,564.69 12,432.3K
15:47 3,564.88 3,566.15 3,564.38 3,564.86 6,434.0K
15:48 3,565.06 3,566.10 3,563.63 3,564.58 9,354.6K
15:49 3,564.12 3,566.69 3,564.02 3,564.22 14,773.6K
15:50 3,564.34 3,564.97 3,562.49 3,563.48 7,618.1K
15:51 3,563.26 3,564.06 3,561.76 3,561.94 6,533.0K
15:52 3,562.63 3,563.95 3,561.27 3,563.48 10,470.3K
15:53 3,563.83 3,564.10 3,561.67 3,563.74 9,565.5K
15:54 3,563.07 3,563.79 3,562.24 3,562.97 12,441.1K
15:55 3,562.47 3,562.80 3,561.39 3,562.77 11,778.7K
15:56 3,563.18 3,563.73 3,561.13 3,561.13 6,767.1K
15:57 3,562.84 3,562.84 3,559.99 3,561.03 12,604.9K
15:58 3,561.09 3,561.09 3,559.10 3,559.33 13,600.4K
15:59 3,558.46 3,561.85 3,555.54 3,555.54 201,362.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible