CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,571.04 3,580.20 3,571.04 3,579.43 40,007.9K
09:31 3,580.89 3,581.46 3,575.97 3,575.97 10,564.8K
09:32 3,575.59 3,575.59 3,570.94 3,570.94 7,665.4K
09:33 3,572.17 3,574.62 3,572.17 3,573.23 11,039.0K
09:34 3,574.26 3,575.27 3,571.76 3,571.76 9,107.9K
09:35 3,569.50 3,569.50 3,565.65 3,566.69 7,379.7K
09:36 3,566.82 3,566.82 3,564.72 3,565.52 3,563.1K
09:37 3,565.32 3,565.47 3,561.97 3,561.97 5,959.6K
09:38 3,562.15 3,562.16 3,559.00 3,559.15 6,537.4K
09:39 3,559.04 3,560.73 3,558.97 3,560.30 5,826.4K
09:40 3,559.99 3,561.80 3,559.99 3,561.72 4,677.9K
09:41 3,560.72 3,561.93 3,559.85 3,561.93 3,777.8K
09:42 3,562.45 3,566.10 3,562.45 3,566.04 10,787.2K
09:43 3,566.40 3,567.74 3,566.40 3,567.04 2,919.0K
09:44 3,566.56 3,567.59 3,566.28 3,566.44 7,409.1K
09:45 3,565.90 3,566.41 3,564.67 3,565.54 5,745.0K
09:46 3,565.20 3,565.53 3,563.29 3,563.29 5,193.2K
09:47 3,563.05 3,564.04 3,562.43 3,563.21 5,486.0K
09:48 3,563.92 3,564.54 3,562.77 3,564.31 2,957.4K
09:49 3,564.49 3,566.55 3,564.43 3,566.50 13,324.2K
09:50 3,567.19 3,568.26 3,567.10 3,567.10 7,821.3K
09:51 3,567.61 3,568.42 3,567.61 3,567.84 11,152.6K
09:52 3,567.87 3,567.87 3,566.75 3,566.75 3,817.0K
09:53 3,566.13 3,567.47 3,564.83 3,564.83 5,541.7K
09:54 3,563.74 3,564.75 3,562.59 3,563.09 6,023.6K
09:55 3,563.11 3,563.23 3,560.62 3,560.96 9,274.7K
09:56 3,561.08 3,561.76 3,560.94 3,561.12 4,866.2K
09:57 3,561.28 3,563.13 3,561.20 3,562.20 9,711.7K
09:58 3,562.27 3,563.71 3,562.27 3,563.31 3,192.9K
09:59 3,563.10 3,563.15 3,560.80 3,560.80 3,984.2K
10:00 3,561.16 3,561.51 3,559.64 3,559.64 5,165.5K
10:01 3,560.60 3,562.21 3,560.46 3,560.83 2,197.7K
10:02 3,561.69 3,562.87 3,560.55 3,562.87 3,299.5K
10:03 3,562.66 3,563.86 3,562.15 3,563.60 9,813.4K
10:04 3,563.53 3,565.32 3,563.53 3,564.43 2,861.2K
10:05 3,564.35 3,565.77 3,564.35 3,564.62 2,790.5K
10:06 3,564.35 3,565.99 3,564.32 3,565.75 3,693.5K
10:07 3,565.45 3,565.76 3,564.64 3,565.76 5,097.2K
10:08 3,565.75 3,569.83 3,565.45 3,569.18 11,716.8K
10:09 3,568.89 3,570.42 3,568.71 3,569.52 3,517.3K
10:10 3,569.38 3,572.40 3,569.38 3,572.40 8,479.0K
10:11 3,572.38 3,573.29 3,571.94 3,572.36 7,123.9K
10:12 3,571.62 3,573.79 3,571.62 3,573.59 7,982.6K
10:13 3,573.72 3,574.59 3,573.07 3,574.50 4,383.8K
10:14 3,574.79 3,574.79 3,571.28 3,571.83 6,819.5K
10:15 3,571.98 3,571.98 3,567.97 3,568.97 7,438.1K
10:16 3,569.33 3,570.60 3,569.10 3,569.10 6,754.6K
10:17 3,568.93 3,571.12 3,568.93 3,569.36 3,611.9K
10:18 3,569.80 3,570.36 3,569.17 3,569.17 8,594.6K
10:19 3,568.86 3,569.32 3,566.83 3,568.74 3,026.7K
10:20 3,567.89 3,568.81 3,567.78 3,567.78 2,265.4K
10:21 3,567.81 3,568.86 3,567.19 3,567.65 3,048.6K
10:22 3,566.73 3,568.33 3,566.33 3,566.59 3,458.6K
10:23 3,565.40 3,566.94 3,565.31 3,565.31 4,205.5K
10:24 3,564.93 3,565.51 3,562.44 3,562.44 6,702.3K
10:25 3,562.54 3,562.54 3,559.23 3,559.23 17,260.3K
10:26 3,558.40 3,559.34 3,557.19 3,557.19 11,478.2K
10:27 3,556.77 3,557.29 3,555.76 3,555.76 8,190.5K
10:28 3,555.54 3,556.29 3,554.38 3,554.49 3,695.6K
10:29 3,554.46 3,555.39 3,554.04 3,554.43 2,514.5K
10:30 3,554.01 3,556.43 3,553.20 3,555.58 7,649.2K
10:31 3,556.61 3,556.61 3,552.97 3,552.97 6,924.6K
10:32 3,552.61 3,553.67 3,552.60 3,553.21 2,764.7K
10:33 3,553.34 3,553.70 3,552.37 3,552.88 7,019.9K
10:34 3,551.91 3,552.22 3,550.83 3,552.10 3,866.0K
10:35 3,551.92 3,553.88 3,551.92 3,553.51 5,601.1K
10:36 3,553.06 3,554.76 3,553.06 3,554.12 1,492.4K
10:37 3,553.63 3,557.80 3,553.63 3,557.80 5,919.9K
10:38 3,557.73 3,557.88 3,556.53 3,556.78 1,880.9K
10:39 3,555.97 3,556.84 3,555.41 3,556.48 4,662.2K
10:40 3,556.51 3,556.74 3,553.90 3,553.90 5,100.7K
10:41 3,554.57 3,556.07 3,554.34 3,556.07 1,637.7K
10:42 3,555.99 3,556.65 3,554.63 3,554.63 2,862.4K
10:43 3,555.16 3,556.19 3,554.05 3,555.26 3,343.7K
10:44 3,554.54 3,556.24 3,554.54 3,555.37 1,778.5K
10:45 3,554.77 3,556.30 3,554.46 3,556.05 5,423.8K
10:46 3,556.21 3,556.27 3,554.95 3,555.10 5,888.0K
10:47 3,555.19 3,557.61 3,555.19 3,556.66 1,648.0K
10:48 3,557.68 3,558.13 3,556.44 3,556.44 2,812.8K
10:49 3,557.11 3,557.36 3,555.62 3,555.62 1,664.9K
10:50 3,556.50 3,557.00 3,555.58 3,555.58 1,640.4K
10:51 3,555.52 3,556.62 3,554.70 3,556.02 2,208.5K
10:52 3,556.05 3,557.57 3,556.05 3,556.84 1,860.1K
10:53 3,557.20 3,557.78 3,556.73 3,556.96 1,507.1K
10:54 3,556.96 3,558.74 3,556.08 3,558.41 8,580.9K
10:55 3,558.55 3,559.31 3,557.29 3,557.96 1,812.7K
10:56 3,556.91 3,558.41 3,556.54 3,558.41 2,953.5K
10:57 3,558.41 3,559.19 3,558.13 3,559.19 2,608.5K
10:58 3,558.99 3,558.99 3,557.27 3,558.02 1,515.1K
10:59 3,557.89 3,559.01 3,557.60 3,557.60 2,277.1K
11:00 3,558.25 3,558.50 3,557.48 3,557.91 7,590.4K
11:01 3,557.70 3,558.65 3,556.83 3,556.83 1,889.4K
11:02 3,557.11 3,559.02 3,557.11 3,557.91 2,990.4K
11:03 3,558.19 3,558.66 3,557.46 3,558.66 4,374.1K
11:04 3,558.42 3,558.44 3,556.71 3,556.74 4,964.1K
11:05 3,556.12 3,556.85 3,555.81 3,556.62 1,610.1K
11:06 3,556.71 3,557.61 3,556.60 3,556.82 3,107.0K
11:07 3,556.92 3,557.31 3,555.67 3,557.31 1,964.2K
11:08 3,557.00 3,557.29 3,555.97 3,557.29 3,059.5K
11:09 3,556.98 3,557.69 3,556.13 3,557.69 4,443.0K
11:10 3,557.72 3,559.28 3,557.04 3,559.28 2,143.7K
11:11 3,558.58 3,559.76 3,558.58 3,559.53 2,395.8K
11:12 3,559.45 3,560.76 3,559.45 3,560.76 1,800.6K
11:13 3,560.52 3,560.80 3,559.67 3,559.79 2,690.6K
11:14 3,559.63 3,560.87 3,559.55 3,560.01 4,150.3K
11:15 3,560.02 3,561.37 3,559.72 3,561.37 3,882.7K
11:16 3,560.80 3,560.80 3,559.69 3,560.12 1,597.8K
11:17 3,560.57 3,561.33 3,559.39 3,561.33 6,907.2K
11:18 3,560.96 3,562.48 3,560.96 3,562.48 1,937.6K
11:19 3,562.27 3,563.54 3,561.60 3,562.94 4,719.5K
11:20 3,562.82 3,566.62 3,562.82 3,565.11 12,155.8K
11:21 3,565.13 3,565.54 3,564.57 3,564.97 1,798.3K
11:22 3,565.43 3,567.33 3,565.41 3,567.33 1,610.4K
11:23 3,567.57 3,567.57 3,565.77 3,565.91 2,319.8K
11:24 3,566.45 3,567.62 3,566.45 3,567.10 6,655.4K
11:25 3,566.86 3,567.92 3,566.14 3,567.92 8,901.9K
11:26 3,567.74 3,567.74 3,566.48 3,566.48 3,767.3K
11:27 3,566.46 3,566.98 3,566.06 3,566.37 1,888.1K
11:28 3,566.11 3,567.47 3,566.11 3,566.91 1,793.6K
11:29 3,566.44 3,567.36 3,566.20 3,566.20 944.4K
11:30 3,566.97 3,567.84 3,566.61 3,566.61 1,254.9K
11:31 3,566.61 3,567.75 3,566.61 3,566.91 1,331.9K
11:32 3,567.55 3,568.78 3,567.50 3,568.12 2,638.8K
11:33 3,568.20 3,568.97 3,566.88 3,568.57 1,593.6K
11:34 3,568.57 3,569.17 3,568.15 3,568.99 1,315.7K
11:35 3,568.99 3,569.12 3,568.20 3,569.12 1,357.5K
11:36 3,569.51 3,569.51 3,567.91 3,568.10 1,692.6K
11:37 3,568.14 3,569.53 3,567.64 3,569.53 4,613.2K
11:38 3,569.67 3,570.74 3,569.51 3,569.89 6,815.7K
11:39 3,569.75 3,571.84 3,569.75 3,571.49 1,719.6K
11:40 3,571.02 3,573.45 3,571.02 3,573.45 3,274.6K
11:41 3,573.72 3,573.76 3,571.51 3,573.48 1,662.1K
11:42 3,573.41 3,574.32 3,573.11 3,573.32 2,202.2K
11:43 3,572.86 3,573.51 3,572.28 3,572.28 1,205.3K
11:44 3,572.26 3,572.77 3,571.59 3,571.59 934.8K
11:45 3,571.34 3,572.39 3,570.52 3,572.39 4,835.9K
11:46 3,572.64 3,573.45 3,571.87 3,572.11 1,846.2K
11:47 3,574.01 3,574.01 3,573.25 3,573.32 1,963.1K
11:48 3,573.90 3,573.90 3,573.08 3,573.32 1,292.5K
11:49 3,573.93 3,573.98 3,572.20 3,572.20 2,278.7K
11:50 3,572.85 3,573.30 3,571.07 3,571.07 3,661.8K
11:51 3,570.73 3,570.76 3,569.56 3,569.95 2,120.8K
11:52 3,570.37 3,570.40 3,568.53 3,568.53 2,945.7K
11:53 3,567.92 3,569.90 3,567.90 3,569.90 2,075.8K
11:54 3,569.78 3,570.35 3,569.16 3,569.16 3,085.0K
11:55 3,569.87 3,571.00 3,569.59 3,569.75 1,258.7K
11:56 3,569.84 3,570.96 3,569.84 3,570.70 1,223.4K
11:57 3,570.53 3,571.37 3,570.03 3,570.74 1,036.2K
11:58 3,570.91 3,571.48 3,569.51 3,571.48 1,559.8K
11:59 3,571.42 3,571.89 3,571.24 3,571.29 1,014.9K
13:00 3,570.94 3,572.39 3,570.85 3,571.16 11,418.1K
13:01 3,571.37 3,574.10 3,571.37 3,574.10 3,252.1K
13:02 3,574.88 3,576.32 3,574.64 3,576.32 4,925.1K
13:03 3,575.91 3,576.79 3,575.40 3,575.58 5,592.1K
13:04 3,575.73 3,576.61 3,575.73 3,576.24 4,386.7K
13:05 3,576.55 3,578.30 3,576.55 3,577.92 11,216.9K
13:06 3,577.85 3,578.31 3,576.52 3,578.31 3,063.7K
13:07 3,577.57 3,579.02 3,577.03 3,577.39 4,142.0K
13:08 3,577.33 3,578.08 3,576.20 3,576.87 3,934.9K
13:09 3,577.06 3,579.60 3,577.06 3,579.07 8,800.7K
13:10 3,579.34 3,580.68 3,578.58 3,578.98 5,271.7K
13:11 3,579.02 3,579.82 3,577.98 3,578.83 6,395.8K
13:12 3,577.87 3,579.58 3,577.82 3,578.33 4,889.2K
13:13 3,578.05 3,579.60 3,576.75 3,576.98 1,937.3K
13:14 3,576.51 3,578.64 3,576.51 3,577.13 4,128.6K
13:15 3,577.25 3,578.36 3,577.05 3,577.70 2,057.3K
13:16 3,576.65 3,578.78 3,576.65 3,578.72 1,656.1K
13:17 3,578.44 3,578.77 3,576.08 3,578.39 3,397.8K
13:18 3,577.44 3,579.97 3,577.44 3,578.70 4,695.6K
13:19 3,579.55 3,581.63 3,578.93 3,579.77 3,256.4K
13:20 3,579.39 3,583.67 3,579.39 3,582.67 8,276.7K
13:21 3,582.39 3,583.15 3,580.99 3,583.15 2,112.6K
13:22 3,582.91 3,583.16 3,582.11 3,583.01 3,641.7K
13:23 3,583.55 3,584.11 3,581.59 3,583.04 2,264.8K
13:24 3,582.98 3,583.13 3,581.91 3,582.82 2,255.0K
13:25 3,583.28 3,583.28 3,581.73 3,581.73 1,702.3K
13:26 3,581.97 3,583.02 3,581.32 3,581.32 1,519.0K
13:27 3,582.63 3,583.42 3,582.46 3,582.46 4,138.2K
13:28 3,582.47 3,584.30 3,581.45 3,582.49 4,097.7K
13:29 3,583.12 3,584.10 3,581.80 3,582.69 1,588.7K
13:30 3,583.14 3,584.70 3,582.69 3,583.88 6,372.8K
13:31 3,583.97 3,584.89 3,582.92 3,583.64 3,079.8K
13:32 3,583.01 3,584.42 3,582.61 3,582.79 2,341.9K
13:33 3,584.40 3,585.06 3,583.25 3,585.06 1,945.8K
13:34 3,583.79 3,585.35 3,583.59 3,584.05 2,419.8K
13:35 3,584.28 3,584.70 3,583.66 3,584.38 4,864.9K
13:36 3,584.74 3,585.49 3,583.86 3,583.86 2,274.9K
13:37 3,584.30 3,586.18 3,584.30 3,585.88 2,170.8K
13:38 3,585.25 3,586.62 3,583.99 3,586.56 3,316.0K
13:39 3,585.70 3,586.47 3,584.81 3,585.79 2,937.1K
13:40 3,585.02 3,585.79 3,584.73 3,584.73 2,953.1K
13:41 3,584.38 3,585.89 3,583.64 3,585.44 1,147.4K
13:42 3,585.78 3,586.14 3,583.88 3,585.07 1,519.6K
13:43 3,584.12 3,585.84 3,583.75 3,584.85 3,187.6K
13:44 3,585.06 3,585.13 3,584.19 3,584.74 2,285.8K
13:45 3,584.92 3,585.87 3,584.01 3,585.26 1,632.3K
13:46 3,585.92 3,586.12 3,584.46 3,585.52 3,519.1K
13:47 3,585.44 3,586.13 3,584.99 3,585.77 12,438.0K
13:48 3,586.81 3,586.81 3,585.52 3,586.73 3,442.9K
13:49 3,587.29 3,588.50 3,586.85 3,587.29 5,751.9K
13:50 3,587.18 3,587.61 3,586.54 3,587.13 2,570.7K
13:51 3,587.10 3,587.94 3,586.42 3,587.10 1,844.7K
13:52 3,587.61 3,588.08 3,586.51 3,586.54 1,781.6K
13:53 3,586.42 3,587.65 3,586.42 3,586.61 1,835.8K
13:54 3,587.02 3,588.37 3,586.07 3,587.52 3,177.5K
13:55 3,587.45 3,587.47 3,586.69 3,587.04 1,425.9K
13:56 3,586.17 3,587.10 3,585.71 3,586.78 2,622.7K
13:57 3,586.47 3,588.03 3,586.16 3,588.03 6,807.6K
13:58 3,588.44 3,590.09 3,588.44 3,589.56 13,427.5K
13:59 3,590.71 3,590.71 3,588.68 3,589.12 3,299.1K
14:00 3,590.50 3,590.97 3,589.39 3,589.39 3,312.7K
14:01 3,590.27 3,592.95 3,589.73 3,591.86 8,978.9K
14:02 3,590.74 3,593.97 3,590.74 3,593.21 5,372.6K
14:03 3,593.57 3,593.77 3,591.46 3,592.89 2,106.1K
14:04 3,593.85 3,595.81 3,593.85 3,594.86 11,921.6K
14:05 3,594.88 3,595.79 3,594.20 3,594.98 5,090.7K
14:06 3,594.54 3,594.86 3,593.85 3,594.38 4,236.8K
14:07 3,594.65 3,595.70 3,594.65 3,594.74 1,506.0K
14:08 3,594.65 3,594.99 3,593.97 3,594.65 3,970.2K
14:09 3,595.00 3,595.53 3,593.98 3,594.20 2,098.9K
14:10 3,594.30 3,595.73 3,593.67 3,594.43 4,275.3K
14:11 3,594.40 3,595.20 3,594.40 3,594.55 9,400.2K
14:12 3,594.91 3,595.71 3,594.40 3,595.13 1,887.7K
14:13 3,595.86 3,596.36 3,594.27 3,596.36 1,509.0K
14:14 3,595.25 3,595.78 3,594.02 3,595.49 5,799.5K
14:15 3,595.30 3,595.56 3,594.29 3,594.29 3,388.2K
14:16 3,593.66 3,595.32 3,593.66 3,594.41 7,144.9K
14:17 3,595.40 3,595.40 3,594.30 3,594.51 3,718.9K
14:18 3,594.53 3,594.95 3,594.20 3,594.82 1,818.5K
14:19 3,593.71 3,594.31 3,592.62 3,593.94 4,467.5K
14:20 3,594.01 3,595.33 3,593.09 3,593.09 2,898.4K
14:21 3,594.48 3,596.00 3,593.72 3,596.00 3,002.4K
14:22 3,595.92 3,596.17 3,594.91 3,595.95 4,068.0K
14:23 3,595.85 3,597.39 3,595.85 3,596.25 3,779.4K
14:24 3,596.50 3,597.34 3,595.14 3,597.11 2,595.8K
14:25 3,597.71 3,598.44 3,596.46 3,597.99 2,902.6K
14:26 3,597.40 3,598.63 3,597.28 3,598.13 3,685.0K
14:27 3,596.70 3,598.07 3,596.09 3,597.49 3,076.5K
14:28 3,597.41 3,598.04 3,596.83 3,597.84 4,293.4K
14:29 3,597.81 3,598.82 3,597.34 3,597.82 5,472.2K
14:30 3,598.16 3,598.16 3,596.41 3,596.41 7,594.0K
14:31 3,596.68 3,597.63 3,595.94 3,597.06 2,820.2K
14:32 3,597.36 3,597.78 3,595.82 3,597.18 3,120.3K
14:33 3,597.50 3,598.67 3,597.02 3,598.67 4,251.9K
14:34 3,598.63 3,599.43 3,598.22 3,598.60 2,247.8K
14:35 3,597.99 3,599.18 3,597.11 3,598.45 3,074.0K
14:36 3,598.32 3,598.87 3,597.32 3,598.54 2,990.4K
14:37 3,598.06 3,598.31 3,597.05 3,598.00 2,007.2K
14:38 3,597.15 3,598.40 3,597.15 3,597.99 4,639.6K
14:39 3,597.35 3,598.71 3,596.68 3,596.68 3,267.0K
14:40 3,597.22 3,598.37 3,597.12 3,597.28 1,836.1K
14:41 3,597.45 3,598.17 3,596.80 3,597.18 2,080.0K
14:42 3,597.24 3,598.82 3,596.72 3,597.07 2,638.8K
14:43 3,596.58 3,598.96 3,596.58 3,597.43 5,047.6K
14:44 3,597.63 3,599.32 3,597.63 3,598.65 2,606.4K
14:45 3,599.34 3,599.34 3,596.13 3,598.08 2,613.0K
14:46 3,597.32 3,598.00 3,597.26 3,597.34 3,669.3K
14:47 3,597.39 3,597.39 3,595.92 3,596.75 3,065.1K
14:48 3,596.24 3,597.79 3,595.19 3,595.19 2,907.0K
14:49 3,595.00 3,596.81 3,595.00 3,595.89 2,771.1K
14:50 3,596.17 3,597.30 3,595.50 3,596.83 1,919.9K
14:51 3,596.98 3,597.36 3,595.08 3,595.95 1,777.6K
14:52 3,596.47 3,596.47 3,595.09 3,595.55 2,788.5K
14:53 3,595.17 3,596.34 3,595.15 3,596.20 2,171.8K
14:54 3,595.69 3,597.11 3,595.59 3,596.11 4,629.2K
14:55 3,597.07 3,597.07 3,595.18 3,596.40 2,423.4K
14:56 3,596.62 3,598.99 3,596.62 3,598.80 5,703.7K
14:57 3,598.75 3,598.84 3,596.96 3,598.21 2,740.1K
14:58 3,598.06 3,598.63 3,597.23 3,597.80 3,183.7K
14:59 3,598.54 3,598.86 3,597.68 3,598.02 2,119.3K
15:00 3,597.69 3,599.64 3,597.34 3,599.64 2,110.9K
15:01 3,599.27 3,599.27 3,596.03 3,596.68 3,587.0K
15:02 3,596.85 3,599.05 3,596.85 3,598.34 2,433.9K
15:03 3,598.70 3,598.97 3,596.83 3,597.39 2,406.0K
15:04 3,597.75 3,598.85 3,596.63 3,598.54 2,054.8K
15:05 3,598.47 3,598.51 3,595.63 3,595.63 4,452.4K
15:06 3,595.55 3,597.86 3,594.75 3,596.59 3,278.8K
15:07 3,595.31 3,597.00 3,595.31 3,595.60 2,333.1K
15:08 3,596.26 3,596.89 3,595.23 3,595.66 2,279.2K
15:09 3,595.05 3,595.69 3,592.71 3,592.71 14,650.5K
15:10 3,593.33 3,594.13 3,591.42 3,591.71 1,753.4K
15:11 3,591.88 3,592.03 3,590.64 3,592.03 7,054.4K
15:12 3,592.85 3,593.74 3,591.30 3,593.36 5,381.1K
15:13 3,594.01 3,594.77 3,593.47 3,594.72 2,678.8K
15:14 3,594.94 3,595.88 3,594.48 3,595.52 1,479.0K
15:15 3,595.45 3,596.17 3,594.25 3,594.94 1,662.5K
15:16 3,594.76 3,596.12 3,593.43 3,596.12 2,291.6K
15:17 3,595.41 3,595.72 3,594.19 3,595.22 2,084.4K
15:18 3,594.51 3,594.80 3,592.64 3,594.80 3,470.7K
15:19 3,594.49 3,595.66 3,593.83 3,594.45 3,199.0K
15:20 3,594.03 3,595.25 3,593.28 3,594.31 3,638.9K
15:21 3,593.80 3,595.44 3,592.52 3,593.81 4,042.1K
15:22 3,593.27 3,593.61 3,591.06 3,593.34 2,280.6K
15:23 3,592.46 3,593.84 3,591.96 3,592.89 5,549.1K
15:24 3,594.57 3,595.04 3,592.78 3,595.04 4,064.0K
15:25 3,594.61 3,595.32 3,592.61 3,595.32 2,009.4K
15:26 3,594.07 3,595.05 3,593.53 3,594.07 1,477.1K
15:27 3,594.30 3,594.55 3,592.45 3,594.24 2,375.8K
15:28 3,593.81 3,594.64 3,592.65 3,592.88 2,675.9K
15:29 3,592.05 3,594.34 3,592.05 3,593.31 3,139.6K
15:30 3,593.14 3,594.37 3,593.14 3,593.57 2,790.0K
15:31 3,592.50 3,594.68 3,592.50 3,594.00 2,337.6K
15:32 3,594.82 3,594.97 3,592.56 3,592.56 2,849.1K
15:33 3,593.85 3,593.85 3,592.82 3,592.92 3,061.9K
15:34 3,591.68 3,594.30 3,591.68 3,591.97 1,604.6K
15:35 3,592.92 3,594.28 3,592.50 3,592.86 2,481.7K
15:36 3,592.68 3,593.48 3,591.63 3,592.56 2,692.1K
15:37 3,592.16 3,594.14 3,591.36 3,593.39 4,725.1K
15:38 3,593.06 3,593.81 3,591.92 3,593.14 3,368.6K
15:39 3,593.16 3,594.74 3,592.22 3,593.89 4,591.9K
15:40 3,593.53 3,594.58 3,592.08 3,592.08 4,860.8K
15:41 3,592.41 3,594.60 3,591.69 3,591.69 8,207.4K
15:42 3,592.57 3,593.94 3,591.49 3,591.97 3,655.2K
15:43 3,593.63 3,594.55 3,591.40 3,594.55 3,096.1K
15:44 3,594.03 3,594.22 3,591.34 3,592.94 3,081.5K
15:45 3,592.13 3,592.13 3,589.89 3,590.35 5,773.4K
15:46 3,589.65 3,590.79 3,588.97 3,589.17 7,805.6K
15:47 3,589.19 3,589.82 3,588.50 3,589.43 5,319.4K
15:48 3,589.78 3,590.30 3,588.26 3,588.51 6,461.7K
15:49 3,588.80 3,590.04 3,587.71 3,588.27 6,342.1K
15:50 3,587.63 3,589.43 3,586.93 3,588.05 8,346.9K
15:51 3,588.46 3,588.77 3,587.30 3,588.41 5,819.9K
15:52 3,588.37 3,588.74 3,585.58 3,588.09 8,102.9K
15:53 3,587.50 3,588.99 3,587.15 3,588.45 8,418.6K
15:54 3,587.36 3,589.06 3,587.36 3,588.37 9,227.2K
15:55 3,587.85 3,589.86 3,587.85 3,588.44 4,179.0K
15:56 3,588.30 3,589.16 3,585.79 3,588.02 5,637.2K
15:57 3,588.27 3,588.85 3,586.41 3,587.25 5,475.9K
15:58 3,587.10 3,588.67 3,585.98 3,587.29 10,326.6K
15:59 3,586.08 3,592.86 3,586.08 3,592.86 111,435.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible