CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,505.23 3,506.84 3,498.85 3,498.85 72,906.3K
09:31 3,499.29 3,502.40 3,498.66 3,502.40 19,708.3K
09:32 3,501.75 3,501.75 3,499.61 3,501.69 19,624.2K
09:33 3,502.39 3,508.29 3,501.27 3,508.29 9,464.1K
09:34 3,506.80 3,507.87 3,504.93 3,506.62 19,251.2K
09:35 3,507.24 3,507.47 3,504.01 3,504.01 20,057.2K
09:36 3,504.07 3,505.20 3,499.47 3,499.96 14,296.4K
09:37 3,500.16 3,500.16 3,495.44 3,496.48 17,922.1K
09:38 3,495.67 3,498.59 3,495.67 3,498.17 5,648.2K
09:39 3,498.88 3,500.15 3,498.07 3,498.07 10,358.2K
09:40 3,498.76 3,499.45 3,496.95 3,498.21 13,042.3K
09:41 3,498.19 3,499.31 3,496.92 3,498.20 6,585.6K
09:42 3,497.97 3,501.91 3,497.32 3,501.91 8,817.4K
09:43 3,501.68 3,502.89 3,498.69 3,498.69 6,713.4K
09:44 3,499.38 3,500.49 3,497.93 3,497.93 6,610.6K
09:45 3,498.58 3,503.31 3,498.58 3,503.31 8,841.7K
09:46 3,502.52 3,503.20 3,502.11 3,502.91 10,334.4K
09:47 3,502.34 3,504.30 3,501.06 3,501.06 10,555.3K
09:48 3,501.46 3,501.46 3,498.25 3,498.60 14,385.6K
09:49 3,498.31 3,499.59 3,496.98 3,498.51 5,946.6K
09:50 3,498.21 3,500.25 3,498.16 3,499.87 6,678.3K
09:51 3,499.36 3,499.36 3,497.36 3,498.31 8,849.7K
09:52 3,497.75 3,500.60 3,497.75 3,499.95 8,128.6K
09:53 3,499.78 3,501.65 3,499.28 3,500.67 5,934.9K
09:54 3,501.50 3,503.97 3,501.50 3,502.58 14,318.4K
09:55 3,504.17 3,506.18 3,502.97 3,505.28 8,476.5K
09:56 3,505.06 3,505.06 3,501.29 3,501.69 16,694.6K
09:57 3,502.11 3,503.09 3,500.62 3,501.65 12,213.5K
09:58 3,501.35 3,501.63 3,499.36 3,499.36 8,617.0K
09:59 3,499.59 3,500.49 3,496.35 3,496.83 17,029.7K
10:00 3,496.94 3,497.83 3,494.52 3,496.79 8,042.7K
10:01 3,497.56 3,497.56 3,495.88 3,497.05 10,456.2K
10:02 3,496.99 3,496.99 3,493.89 3,496.25 11,587.2K
10:03 3,494.99 3,496.23 3,494.17 3,495.72 9,615.1K
10:04 3,496.23 3,496.23 3,494.30 3,494.33 4,342.2K
10:05 3,493.69 3,494.29 3,492.02 3,492.02 6,004.2K
10:06 3,491.90 3,492.40 3,491.17 3,491.69 13,008.0K
10:07 3,492.38 3,493.93 3,492.38 3,493.93 8,404.5K
10:08 3,493.32 3,494.82 3,492.93 3,493.75 10,146.5K
10:09 3,493.72 3,494.91 3,493.44 3,494.56 9,717.6K
10:10 3,494.05 3,494.34 3,492.32 3,492.32 15,060.5K
10:11 3,492.10 3,493.43 3,492.10 3,492.86 10,266.8K
10:12 3,492.93 3,493.64 3,492.19 3,493.08 4,374.3K
10:13 3,492.53 3,493.44 3,490.45 3,491.25 15,053.9K
10:14 3,491.39 3,492.76 3,490.11 3,490.80 6,746.6K
10:15 3,490.09 3,492.21 3,490.09 3,492.09 8,261.6K
10:16 3,491.97 3,492.74 3,490.62 3,491.82 9,067.8K
10:17 3,491.00 3,492.06 3,489.15 3,490.21 18,523.7K
10:18 3,490.79 3,494.01 3,490.79 3,493.55 9,752.2K
10:19 3,494.09 3,494.09 3,492.99 3,493.19 5,305.4K
10:20 3,493.33 3,494.33 3,492.58 3,494.05 6,881.2K
10:21 3,494.48 3,496.76 3,494.48 3,496.31 11,099.4K
10:22 3,497.06 3,497.06 3,494.19 3,494.19 4,794.2K
10:23 3,494.35 3,495.45 3,494.07 3,494.96 3,234.6K
10:24 3,495.34 3,495.74 3,494.70 3,494.70 3,455.5K
10:25 3,494.90 3,494.94 3,492.20 3,493.92 7,993.5K
10:26 3,493.99 3,494.34 3,493.17 3,494.34 5,377.3K
10:27 3,494.21 3,495.26 3,493.76 3,495.13 4,876.1K
10:28 3,496.07 3,496.19 3,494.12 3,494.12 4,313.3K
10:29 3,493.94 3,495.75 3,493.50 3,493.50 3,455.6K
10:30 3,495.03 3,496.93 3,493.69 3,496.16 11,705.1K
10:31 3,497.13 3,497.13 3,495.89 3,496.79 4,458.5K
10:32 3,496.32 3,497.02 3,495.14 3,495.57 3,242.6K
10:33 3,495.10 3,496.84 3,494.73 3,496.84 6,599.6K
10:34 3,496.45 3,497.18 3,494.96 3,495.53 3,258.6K
10:35 3,496.68 3,497.62 3,495.76 3,496.22 3,535.1K
10:36 3,497.49 3,499.99 3,497.49 3,499.80 15,118.9K
10:37 3,499.41 3,501.04 3,499.41 3,499.52 2,730.6K
10:38 3,499.98 3,501.14 3,499.17 3,499.67 4,308.4K
10:39 3,499.49 3,501.98 3,499.28 3,500.56 3,341.9K
10:40 3,500.15 3,501.79 3,499.41 3,500.82 10,531.6K
10:41 3,499.61 3,501.77 3,499.61 3,501.77 16,226.0K
10:42 3,501.93 3,501.97 3,500.59 3,500.96 3,401.2K
10:43 3,500.61 3,501.81 3,498.35 3,498.35 5,918.2K
10:44 3,499.90 3,501.45 3,499.60 3,500.88 4,832.3K
10:45 3,500.91 3,501.49 3,500.09 3,501.21 4,019.8K
10:46 3,501.66 3,502.23 3,500.32 3,500.32 3,764.1K
10:47 3,499.90 3,501.72 3,499.71 3,501.72 5,367.6K
10:48 3,500.72 3,501.94 3,500.09 3,500.82 3,756.7K
10:49 3,501.49 3,503.45 3,501.07 3,502.33 8,004.2K
10:50 3,502.49 3,504.37 3,502.49 3,504.37 4,112.0K
10:51 3,504.20 3,505.45 3,503.73 3,504.94 2,557.0K
10:52 3,504.82 3,505.94 3,503.52 3,505.80 4,639.3K
10:53 3,504.87 3,506.12 3,504.10 3,504.16 3,664.5K
10:54 3,504.85 3,505.80 3,503.88 3,503.92 13,934.8K
10:55 3,503.46 3,507.01 3,503.46 3,507.01 32,378.2K
10:56 3,505.40 3,507.87 3,505.40 3,507.16 15,895.6K
10:57 3,506.01 3,507.37 3,504.85 3,506.54 7,230.0K
10:58 3,506.20 3,506.83 3,505.39 3,506.30 17,824.9K
10:59 3,506.39 3,507.02 3,505.44 3,505.44 5,625.8K
11:00 3,505.11 3,505.97 3,504.67 3,505.65 5,726.0K
11:01 3,504.92 3,505.63 3,504.40 3,505.63 8,280.8K
11:02 3,505.52 3,507.82 3,505.42 3,507.82 6,669.5K
11:03 3,507.53 3,508.30 3,507.50 3,508.15 16,654.1K
11:04 3,507.62 3,509.78 3,507.62 3,508.92 9,763.2K
11:05 3,508.90 3,511.00 3,508.90 3,511.00 6,248.1K
11:06 3,510.32 3,510.59 3,508.07 3,508.96 12,417.2K
11:07 3,508.81 3,509.56 3,507.39 3,508.44 3,187.0K
11:08 3,508.30 3,508.81 3,507.47 3,507.95 5,014.5K
11:09 3,509.37 3,509.37 3,507.45 3,509.28 2,350.4K
11:10 3,508.85 3,509.33 3,508.01 3,508.96 5,018.2K
11:11 3,509.19 3,509.99 3,508.01 3,509.83 4,838.0K
11:12 3,509.97 3,510.68 3,508.79 3,510.58 3,289.2K
11:13 3,510.16 3,510.87 3,509.44 3,510.72 4,507.3K
11:14 3,510.88 3,510.99 3,509.58 3,510.52 3,715.3K
11:15 3,509.79 3,511.46 3,509.79 3,510.51 6,402.8K
11:16 3,510.91 3,511.21 3,509.60 3,509.60 2,824.5K
11:17 3,509.92 3,510.65 3,508.94 3,509.34 3,863.4K
11:18 3,509.86 3,511.64 3,509.74 3,511.12 10,429.6K
11:19 3,510.80 3,513.41 3,510.80 3,512.74 21,789.2K
11:20 3,512.27 3,513.42 3,510.76 3,512.00 9,899.4K
11:21 3,512.34 3,512.51 3,511.26 3,511.74 6,700.5K
11:22 3,512.22 3,512.97 3,510.66 3,511.37 12,499.6K
11:23 3,510.66 3,512.09 3,510.39 3,511.06 7,562.0K
11:24 3,510.98 3,510.98 3,509.01 3,509.01 10,661.7K
11:25 3,510.89 3,510.91 3,508.50 3,510.66 3,554.3K
11:26 3,509.80 3,511.36 3,509.58 3,511.01 3,701.9K
11:27 3,510.68 3,512.75 3,510.22 3,510.44 5,372.7K
11:28 3,511.15 3,511.24 3,510.20 3,510.74 7,499.3K
11:29 3,510.62 3,511.77 3,510.06 3,510.54 1,919.6K
11:30 3,511.86 3,511.86 3,510.44 3,511.17 5,111.7K
11:31 3,510.14 3,511.47 3,509.61 3,510.51 3,724.9K
11:32 3,511.28 3,512.43 3,510.45 3,510.69 4,059.1K
11:33 3,509.92 3,510.59 3,508.73 3,509.24 3,636.5K
11:34 3,509.44 3,510.24 3,508.65 3,510.24 2,272.8K
11:35 3,509.93 3,509.93 3,506.92 3,507.96 16,003.7K
11:36 3,507.84 3,508.04 3,506.90 3,506.90 6,790.0K
11:37 3,506.86 3,508.31 3,506.86 3,507.52 1,641.6K
11:38 3,507.95 3,510.01 3,507.48 3,508.71 5,610.5K
11:39 3,509.02 3,509.99 3,508.52 3,509.15 1,523.4K
11:40 3,509.11 3,510.49 3,508.59 3,510.26 1,395.3K
11:41 3,509.72 3,509.72 3,508.56 3,509.29 1,849.9K
11:42 3,509.62 3,510.09 3,508.66 3,508.74 5,508.9K
11:43 3,508.53 3,508.53 3,507.26 3,507.97 3,561.2K
11:44 3,508.44 3,510.21 3,508.07 3,509.59 3,226.5K
11:45 3,509.65 3,510.16 3,508.64 3,509.94 3,312.5K
11:46 3,509.85 3,510.85 3,508.64 3,509.44 4,117.2K
11:47 3,509.50 3,509.68 3,507.25 3,508.03 3,088.5K
11:48 3,508.96 3,508.96 3,506.62 3,508.02 2,447.5K
11:49 3,507.33 3,507.58 3,506.12 3,506.36 3,915.1K
11:50 3,507.10 3,507.23 3,506.24 3,506.55 1,885.0K
11:51 3,506.83 3,508.44 3,505.77 3,506.54 3,295.8K
11:52 3,507.13 3,507.39 3,505.30 3,506.08 2,736.0K
11:53 3,506.20 3,507.74 3,506.18 3,506.50 1,836.5K
11:54 3,506.11 3,507.10 3,505.70 3,506.63 2,096.3K
11:55 3,506.22 3,507.52 3,505.57 3,507.52 1,603.0K
11:56 3,506.28 3,507.56 3,506.05 3,507.33 3,697.7K
11:57 3,507.31 3,507.31 3,505.93 3,507.11 2,335.8K
11:58 3,507.13 3,507.56 3,505.54 3,505.98 1,733.9K
11:59 3,506.14 3,507.79 3,505.57 3,507.06 3,318.2K
13:00 3,506.52 3,507.72 3,505.57 3,505.57 18,211.5K
13:01 3,505.52 3,507.54 3,504.79 3,507.43 21,856.7K
13:02 3,507.31 3,508.20 3,506.69 3,508.06 3,687.5K
13:03 3,508.89 3,508.89 3,507.53 3,508.14 4,251.6K
13:04 3,506.71 3,506.71 3,504.53 3,504.76 12,709.2K
13:05 3,504.08 3,504.71 3,503.39 3,503.39 10,380.7K
13:06 3,503.46 3,505.30 3,503.46 3,504.31 3,805.4K
13:07 3,504.87 3,505.13 3,503.97 3,504.20 3,213.2K
13:08 3,504.16 3,504.88 3,503.98 3,504.53 2,298.4K
13:09 3,504.95 3,505.13 3,503.67 3,504.41 5,812.1K
13:10 3,504.09 3,504.74 3,503.44 3,503.97 2,485.1K
13:11 3,502.95 3,504.99 3,502.95 3,504.17 3,563.3K
13:12 3,503.83 3,505.62 3,503.44 3,505.62 3,842.2K
13:13 3,505.18 3,505.46 3,503.68 3,503.68 2,506.7K
13:14 3,505.49 3,507.61 3,505.11 3,507.61 15,050.8K
13:15 3,506.64 3,508.14 3,506.60 3,508.14 9,179.7K
13:16 3,507.96 3,508.27 3,506.55 3,507.97 4,029.5K
13:17 3,507.91 3,507.95 3,506.13 3,507.63 5,599.3K
13:18 3,506.39 3,507.58 3,505.99 3,505.99 2,793.4K
13:19 3,506.83 3,508.10 3,506.60 3,507.13 5,308.6K
13:20 3,506.94 3,508.30 3,506.15 3,508.03 4,409.0K
13:21 3,508.43 3,508.97 3,507.63 3,508.28 3,047.8K
13:22 3,508.68 3,508.68 3,507.28 3,507.86 5,150.1K
13:23 3,508.06 3,509.82 3,507.44 3,507.79 5,005.0K
13:24 3,507.64 3,510.12 3,507.20 3,508.59 17,632.7K
13:25 3,508.10 3,509.55 3,507.76 3,508.69 6,544.1K
13:26 3,508.16 3,509.28 3,507.48 3,508.20 6,684.4K
13:27 3,508.03 3,509.25 3,506.62 3,507.66 5,056.3K
13:28 3,507.64 3,508.12 3,505.58 3,506.70 8,986.9K
13:29 3,507.51 3,508.91 3,507.51 3,508.15 5,265.7K
13:30 3,506.74 3,509.32 3,506.74 3,508.26 4,232.9K
13:31 3,507.76 3,508.57 3,507.43 3,507.53 3,505.4K
13:32 3,507.71 3,508.38 3,506.79 3,508.05 5,279.4K
13:33 3,507.85 3,508.98 3,506.21 3,507.05 3,646.3K
13:34 3,507.20 3,510.20 3,507.20 3,510.20 8,096.4K
13:35 3,507.99 3,509.28 3,507.99 3,508.57 6,442.9K
13:36 3,507.81 3,508.97 3,507.68 3,507.68 5,420.8K
13:37 3,509.49 3,510.91 3,508.40 3,509.25 6,238.1K
13:38 3,509.70 3,511.20 3,508.92 3,509.17 2,823.2K
13:39 3,509.49 3,510.62 3,508.91 3,509.14 3,667.3K
13:40 3,508.91 3,510.51 3,508.91 3,510.50 2,222.3K
13:41 3,510.15 3,510.90 3,509.85 3,510.54 12,784.1K
13:42 3,512.00 3,512.18 3,509.92 3,510.56 4,292.2K
13:43 3,510.65 3,511.62 3,509.33 3,511.62 3,290.2K
13:44 3,510.06 3,510.08 3,508.80 3,509.50 2,931.6K
13:45 3,509.69 3,510.74 3,509.18 3,510.74 4,490.9K
13:46 3,510.33 3,510.59 3,509.27 3,509.60 4,209.9K
13:47 3,509.70 3,510.93 3,509.15 3,509.33 3,047.0K
13:48 3,507.97 3,510.37 3,507.97 3,510.37 4,862.1K
13:49 3,509.83 3,510.40 3,508.67 3,509.16 4,634.9K
13:50 3,509.50 3,511.23 3,509.03 3,509.59 3,604.4K
13:51 3,509.89 3,511.16 3,509.59 3,510.33 10,471.5K
13:52 3,509.44 3,511.10 3,509.44 3,509.84 3,971.6K
13:53 3,510.71 3,511.05 3,508.82 3,510.21 4,829.8K
13:54 3,510.86 3,510.86 3,509.42 3,509.75 6,824.4K
13:55 3,509.71 3,511.55 3,509.27 3,510.49 6,122.4K
13:56 3,510.52 3,511.59 3,509.98 3,510.92 4,353.7K
13:57 3,510.40 3,511.81 3,509.80 3,511.17 7,531.9K
13:58 3,511.32 3,511.75 3,510.35 3,511.75 4,387.8K
13:59 3,511.06 3,512.13 3,510.04 3,511.84 3,132.8K
14:00 3,512.35 3,512.62 3,510.62 3,512.57 8,090.6K
14:01 3,512.08 3,514.24 3,511.84 3,514.24 15,053.8K
14:02 3,513.57 3,514.68 3,512.86 3,513.86 4,443.1K
14:03 3,513.05 3,514.57 3,512.39 3,514.54 4,377.6K
14:04 3,514.77 3,514.77 3,512.23 3,512.23 4,113.3K
14:05 3,512.68 3,513.72 3,512.30 3,513.41 4,590.6K
14:06 3,512.95 3,513.12 3,510.63 3,511.53 13,721.9K
14:07 3,511.63 3,512.77 3,511.16 3,512.10 2,196.1K
14:08 3,512.33 3,513.51 3,511.91 3,513.21 3,764.7K
14:09 3,513.17 3,513.91 3,512.01 3,512.44 4,839.0K
14:10 3,513.94 3,513.94 3,512.11 3,512.71 4,051.3K
14:11 3,512.98 3,513.79 3,512.49 3,513.44 3,460.8K
14:12 3,513.46 3,514.79 3,512.14 3,514.79 9,593.2K
14:13 3,514.12 3,515.16 3,513.45 3,514.95 19,241.1K
14:14 3,515.01 3,515.28 3,514.17 3,514.60 6,713.4K
14:15 3,513.79 3,514.49 3,513.66 3,513.96 6,607.2K
14:16 3,512.69 3,514.59 3,512.69 3,513.95 6,206.1K
14:17 3,514.04 3,514.65 3,513.05 3,514.59 4,549.5K
14:18 3,513.85 3,514.51 3,512.57 3,513.77 6,206.3K
14:19 3,513.85 3,515.40 3,513.16 3,514.30 6,255.7K
14:20 3,515.33 3,515.67 3,513.57 3,515.40 10,268.0K
14:21 3,514.75 3,517.75 3,514.75 3,517.43 28,608.7K
14:22 3,517.52 3,518.23 3,516.39 3,516.39 7,329.3K
14:23 3,517.07 3,519.51 3,517.07 3,519.51 17,645.3K
14:24 3,517.99 3,519.25 3,517.97 3,518.35 12,085.3K
14:25 3,518.61 3,519.50 3,517.21 3,517.83 8,988.9K
14:26 3,519.12 3,519.50 3,516.59 3,517.57 12,219.9K
14:27 3,517.49 3,519.00 3,517.47 3,517.89 7,222.2K
14:28 3,517.79 3,517.79 3,516.90 3,517.68 5,087.0K
14:29 3,517.65 3,518.41 3,516.10 3,516.10 4,796.5K
14:30 3,515.94 3,517.35 3,514.20 3,514.83 9,606.2K
14:31 3,513.99 3,514.89 3,513.27 3,513.30 25,858.9K
14:32 3,514.16 3,514.34 3,512.54 3,512.72 6,352.4K
14:33 3,512.35 3,515.06 3,512.35 3,514.36 4,121.0K
14:34 3,513.94 3,514.59 3,513.06 3,513.06 6,444.6K
14:35 3,513.74 3,514.67 3,512.77 3,513.31 5,325.4K
14:36 3,513.27 3,514.27 3,512.76 3,514.27 9,151.2K
14:37 3,514.09 3,514.92 3,513.24 3,514.42 3,346.8K
14:38 3,514.60 3,515.53 3,513.75 3,515.31 4,051.3K
14:39 3,515.33 3,516.40 3,514.16 3,514.43 4,342.1K
14:40 3,514.45 3,517.21 3,514.45 3,517.21 4,101.3K
14:41 3,516.29 3,516.97 3,514.71 3,515.86 5,337.0K
14:42 3,515.89 3,516.29 3,514.76 3,516.29 2,867.7K
14:43 3,515.32 3,515.91 3,514.11 3,514.86 8,313.6K
14:44 3,514.19 3,516.03 3,514.19 3,515.19 4,584.4K
14:45 3,515.33 3,516.27 3,513.75 3,516.27 6,493.4K
14:46 3,515.65 3,517.16 3,514.51 3,515.99 5,294.0K
14:47 3,515.51 3,517.43 3,515.51 3,516.25 6,866.5K
14:48 3,516.51 3,517.77 3,514.98 3,517.00 8,979.3K
14:49 3,515.96 3,516.81 3,515.46 3,515.46 3,364.5K
14:50 3,516.06 3,516.50 3,513.51 3,515.49 12,248.1K
14:51 3,514.12 3,515.44 3,513.56 3,514.77 4,249.3K
14:52 3,514.71 3,516.75 3,513.39 3,516.75 8,253.8K
14:53 3,516.32 3,517.12 3,514.72 3,515.87 5,271.7K
14:54 3,516.60 3,516.64 3,515.35 3,515.67 4,037.3K
14:55 3,513.86 3,516.65 3,513.51 3,516.65 2,870.9K
14:56 3,516.86 3,517.59 3,515.15 3,517.43 6,511.7K
14:57 3,516.06 3,518.25 3,515.55 3,516.55 5,834.0K
14:58 3,517.06 3,517.62 3,516.36 3,517.56 6,499.9K
14:59 3,518.70 3,518.70 3,515.73 3,516.24 6,285.7K
15:00 3,517.06 3,517.87 3,515.90 3,516.63 5,317.2K
15:01 3,517.06 3,517.06 3,515.35 3,515.44 6,619.7K
15:02 3,516.01 3,516.01 3,514.35 3,515.16 7,705.1K
15:03 3,516.71 3,516.71 3,514.17 3,515.08 6,329.9K
15:04 3,515.77 3,516.31 3,515.07 3,515.11 4,879.0K
15:05 3,515.44 3,516.02 3,514.24 3,515.98 5,023.7K
15:06 3,516.26 3,517.26 3,515.78 3,516.25 5,744.3K
15:07 3,516.52 3,517.45 3,515.34 3,517.45 4,382.2K
15:08 3,516.05 3,516.56 3,515.29 3,515.62 7,020.2K
15:09 3,515.59 3,517.62 3,515.59 3,516.79 12,074.7K
15:10 3,516.19 3,518.43 3,515.95 3,518.43 11,564.2K
15:11 3,517.27 3,519.42 3,516.53 3,519.42 26,845.4K
15:12 3,518.45 3,521.45 3,518.45 3,521.16 6,055.5K
15:13 3,520.33 3,522.53 3,520.33 3,521.21 6,229.0K
15:14 3,520.35 3,522.94 3,520.35 3,520.87 3,982.2K
15:15 3,523.14 3,523.52 3,521.25 3,522.84 42,862.0K
15:16 3,523.60 3,524.83 3,522.59 3,524.83 5,036.6K
15:17 3,524.15 3,524.94 3,522.31 3,524.09 5,587.0K
15:18 3,522.85 3,524.14 3,521.85 3,523.38 6,293.1K
15:19 3,523.53 3,524.91 3,522.62 3,522.89 4,278.0K
15:20 3,523.06 3,524.15 3,521.56 3,522.12 3,993.0K
15:21 3,522.77 3,524.64 3,521.97 3,524.25 11,817.9K
15:22 3,523.14 3,524.89 3,522.67 3,523.91 6,535.1K
15:23 3,523.71 3,524.19 3,521.31 3,521.69 16,038.4K
15:24 3,521.01 3,523.63 3,521.01 3,522.92 3,764.1K
15:25 3,523.84 3,523.96 3,520.82 3,522.25 9,148.7K
15:26 3,521.61 3,525.19 3,520.74 3,525.19 19,957.8K
15:27 3,523.44 3,524.32 3,522.29 3,524.32 5,791.6K
15:28 3,522.55 3,523.86 3,521.37 3,522.97 16,927.5K
15:29 3,522.79 3,523.43 3,521.65 3,522.82 7,135.3K
15:30 3,522.27 3,523.93 3,520.11 3,521.61 9,893.6K
15:31 3,521.60 3,523.66 3,520.87 3,522.15 4,673.0K
15:32 3,520.87 3,523.16 3,520.87 3,521.75 4,964.3K
15:33 3,521.24 3,523.21 3,520.88 3,522.91 8,035.7K
15:34 3,522.35 3,524.00 3,521.52 3,522.43 4,368.5K
15:35 3,522.14 3,524.07 3,521.67 3,522.87 5,334.0K
15:36 3,523.00 3,524.13 3,521.81 3,524.13 15,490.2K
15:37 3,524.21 3,524.71 3,522.40 3,524.71 10,995.8K
15:38 3,522.65 3,524.68 3,522.61 3,522.90 7,393.2K
15:39 3,523.72 3,524.57 3,522.83 3,522.91 10,804.8K
15:40 3,525.12 3,525.57 3,523.41 3,524.03 6,669.6K
15:41 3,523.89 3,526.07 3,523.18 3,525.01 9,973.9K
15:42 3,523.43 3,525.97 3,522.83 3,524.49 41,380.2K
15:43 3,523.61 3,525.35 3,522.94 3,523.38 8,678.5K
15:44 3,523.79 3,524.80 3,523.17 3,523.17 5,034.6K
15:45 3,523.79 3,525.11 3,522.06 3,523.80 8,535.9K
15:46 3,524.53 3,525.05 3,523.48 3,524.24 12,679.9K
15:47 3,523.89 3,525.72 3,522.98 3,524.49 10,216.5K
15:48 3,523.46 3,525.40 3,522.82 3,525.07 7,166.6K
15:49 3,523.68 3,525.32 3,523.15 3,525.25 10,314.1K
15:50 3,523.63 3,526.52 3,523.48 3,525.47 14,156.7K
15:51 3,526.15 3,526.86 3,524.26 3,526.86 7,533.7K
15:52 3,526.80 3,527.01 3,524.89 3,524.89 9,293.5K
15:53 3,525.93 3,526.58 3,524.22 3,525.36 10,724.9K
15:54 3,525.79 3,526.47 3,524.49 3,524.49 11,052.0K
15:55 3,525.61 3,525.82 3,523.88 3,524.32 7,619.5K
15:56 3,523.86 3,526.82 3,523.86 3,526.82 14,538.8K
15:57 3,524.63 3,526.40 3,524.63 3,525.23 9,427.5K
15:58 3,524.78 3,528.13 3,524.30 3,528.13 12,855.8K
15:59 3,528.55 3,528.55 3,524.83 3,524.86 177,223.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible