CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,380.26 3,390.93 3,379.62 3,379.71 226,699.5K
09:31 3,380.03 3,380.07 3,375.61 3,379.39 19,316.3K
09:32 3,380.66 3,382.73 3,377.34 3,377.34 16,037.3K
09:33 3,375.88 3,377.36 3,374.96 3,377.09 8,846.2K
09:34 3,376.60 3,379.68 3,376.33 3,379.17 10,741.0K
09:35 3,379.12 3,381.79 3,378.57 3,381.79 19,533.0K
09:36 3,380.47 3,382.39 3,380.09 3,380.43 5,592.6K
09:37 3,380.70 3,381.37 3,379.57 3,379.57 6,551.1K
09:38 3,379.68 3,379.68 3,377.71 3,379.09 12,544.3K
09:39 3,379.60 3,379.67 3,375.66 3,376.01 15,688.0K
09:40 3,373.54 3,376.21 3,373.54 3,375.79 20,653.5K
09:41 3,376.46 3,379.31 3,375.31 3,379.31 15,536.8K
09:42 3,376.92 3,379.15 3,376.02 3,379.15 13,131.4K
09:43 3,378.35 3,378.42 3,375.42 3,377.00 9,919.7K
09:44 3,375.96 3,376.88 3,375.64 3,376.81 9,073.9K
09:45 3,376.33 3,378.57 3,376.33 3,378.54 11,881.6K
09:46 3,378.56 3,379.43 3,377.97 3,379.43 4,475.5K
09:47 3,376.70 3,378.49 3,376.41 3,377.67 14,536.5K
09:48 3,377.39 3,377.39 3,375.35 3,377.11 13,986.7K
09:49 3,376.07 3,377.63 3,376.07 3,377.07 9,566.6K
09:50 3,377.52 3,379.48 3,376.36 3,379.23 9,828.6K
09:51 3,378.40 3,380.02 3,377.92 3,378.77 7,030.5K
09:52 3,378.25 3,380.02 3,378.25 3,378.96 14,019.6K
09:53 3,378.21 3,380.01 3,376.72 3,378.14 8,543.1K
09:54 3,378.06 3,379.25 3,377.89 3,377.99 7,967.8K
09:55 3,378.25 3,379.15 3,377.09 3,377.48 17,444.8K
09:56 3,377.80 3,377.80 3,376.17 3,376.56 7,125.9K
09:57 3,376.52 3,376.72 3,375.75 3,375.82 7,176.4K
09:58 3,375.16 3,378.71 3,375.16 3,378.09 9,806.0K
09:59 3,378.66 3,378.95 3,376.64 3,378.39 7,297.5K
10:00 3,379.28 3,379.28 3,377.35 3,378.50 6,682.6K
10:01 3,377.26 3,378.06 3,377.07 3,377.36 10,621.1K
10:02 3,378.20 3,378.20 3,375.37 3,376.99 6,447.1K
10:03 3,377.33 3,378.27 3,376.12 3,376.48 3,468.9K
10:04 3,377.36 3,377.71 3,375.93 3,376.94 10,146.4K
10:05 3,375.99 3,377.33 3,374.80 3,377.33 4,902.0K
10:06 3,375.72 3,377.40 3,375.72 3,377.40 10,727.8K
10:07 3,377.71 3,377.71 3,374.97 3,375.01 8,663.2K
10:08 3,374.86 3,375.67 3,373.68 3,373.73 14,586.4K
10:09 3,373.54 3,374.03 3,371.26 3,371.26 22,912.2K
10:10 3,370.88 3,373.42 3,370.88 3,373.09 17,877.0K
10:11 3,372.19 3,372.19 3,370.57 3,370.68 4,441.0K
10:12 3,371.22 3,373.25 3,370.89 3,372.05 8,929.0K
10:13 3,371.71 3,372.28 3,370.48 3,372.00 8,087.7K
10:14 3,372.52 3,374.57 3,371.29 3,372.57 11,224.5K
10:15 3,372.68 3,374.77 3,372.68 3,373.89 3,276.7K
10:16 3,373.08 3,375.60 3,373.08 3,374.58 21,814.2K
10:17 3,374.38 3,374.88 3,372.35 3,374.24 5,654.6K
10:18 3,373.64 3,373.64 3,371.24 3,372.22 27,616.7K
10:19 3,371.36 3,373.41 3,371.36 3,373.41 14,950.7K
10:20 3,372.61 3,372.61 3,370.30 3,370.94 9,507.5K
10:21 3,371.46 3,372.17 3,370.29 3,371.59 10,188.7K
10:22 3,371.36 3,371.82 3,369.77 3,369.77 12,876.9K
10:23 3,370.07 3,371.26 3,370.07 3,370.83 12,390.7K
10:24 3,370.44 3,371.78 3,369.85 3,371.78 10,006.8K
10:25 3,371.51 3,373.81 3,370.60 3,373.81 11,444.9K
10:26 3,373.79 3,375.34 3,372.81 3,372.81 5,351.1K
10:27 3,374.46 3,374.46 3,371.83 3,371.83 16,488.0K
10:28 3,368.39 3,371.72 3,368.39 3,370.86 6,690.6K
10:29 3,371.32 3,373.40 3,371.21 3,372.39 9,634.6K
10:30 3,372.32 3,372.56 3,370.20 3,370.20 5,991.6K
10:31 3,370.72 3,371.44 3,369.18 3,369.39 6,738.6K
10:32 3,369.59 3,371.27 3,369.29 3,369.78 7,846.1K
10:33 3,370.04 3,371.37 3,368.20 3,369.35 3,428.6K
10:34 3,368.29 3,369.83 3,366.91 3,368.79 14,941.5K
10:35 3,368.32 3,368.76 3,366.64 3,367.24 12,381.5K
10:36 3,366.52 3,366.58 3,365.20 3,366.56 15,156.5K
10:37 3,365.95 3,366.72 3,365.50 3,366.23 4,511.4K
10:38 3,366.32 3,366.58 3,365.00 3,365.66 4,756.3K
10:39 3,364.95 3,366.11 3,364.29 3,364.29 16,167.7K
10:40 3,363.79 3,364.88 3,363.31 3,363.99 10,055.9K
10:41 3,363.10 3,364.28 3,362.81 3,363.26 8,941.8K
10:42 3,362.60 3,364.93 3,362.60 3,364.93 8,086.3K
10:43 3,366.20 3,366.20 3,363.69 3,364.28 2,825.6K
10:44 3,363.95 3,366.68 3,363.95 3,366.68 6,520.4K
10:45 3,365.87 3,366.41 3,364.36 3,365.26 3,581.8K
10:46 3,365.49 3,366.26 3,364.81 3,365.08 6,587.2K
10:47 3,365.79 3,367.52 3,364.46 3,365.31 7,147.8K
10:48 3,365.39 3,365.40 3,363.31 3,365.20 2,387.9K
10:49 3,365.63 3,366.51 3,364.65 3,365.73 4,816.5K
10:50 3,365.49 3,366.69 3,364.11 3,365.03 13,660.6K
10:51 3,364.89 3,365.46 3,363.12 3,363.76 11,016.1K
10:52 3,362.69 3,362.69 3,360.36 3,361.53 7,125.0K
10:53 3,360.23 3,362.01 3,360.23 3,362.01 8,172.1K
10:54 3,361.61 3,362.31 3,360.72 3,361.70 4,585.2K
10:55 3,361.47 3,362.13 3,361.16 3,361.16 3,141.4K
10:56 3,361.77 3,362.33 3,361.43 3,361.92 2,823.3K
10:57 3,361.11 3,361.54 3,360.59 3,361.13 2,897.6K
10:58 3,361.21 3,361.52 3,360.21 3,361.20 1,733.0K
10:59 3,361.49 3,362.74 3,360.69 3,362.37 4,658.9K
11:00 3,361.45 3,362.72 3,360.72 3,362.52 5,863.2K
11:01 3,361.38 3,361.95 3,360.63 3,361.31 8,551.8K
11:02 3,361.01 3,363.29 3,361.01 3,362.44 12,107.9K
11:03 3,363.32 3,364.08 3,362.56 3,363.29 6,739.7K
11:04 3,362.80 3,363.99 3,362.61 3,363.84 3,154.3K
11:05 3,364.62 3,364.62 3,361.65 3,362.18 4,041.8K
11:06 3,361.12 3,363.43 3,361.12 3,363.43 3,823.3K
11:07 3,363.02 3,363.02 3,360.35 3,361.12 8,502.6K
11:08 3,360.78 3,361.86 3,360.48 3,361.45 14,768.2K
11:09 3,361.40 3,362.17 3,360.23 3,360.97 5,568.1K
11:10 3,360.56 3,360.88 3,359.58 3,360.75 6,414.4K
11:11 3,359.76 3,361.67 3,359.17 3,361.00 2,069.0K
11:12 3,359.83 3,361.51 3,359.83 3,360.60 5,050.3K
11:13 3,360.80 3,361.28 3,358.80 3,360.01 4,437.7K
11:14 3,358.44 3,359.33 3,357.48 3,359.29 2,335.8K
11:15 3,359.18 3,359.18 3,357.07 3,358.31 1,641.8K
11:16 3,357.94 3,359.42 3,357.36 3,358.24 3,141.1K
11:17 3,358.46 3,358.67 3,357.20 3,357.87 3,315.3K
11:18 3,358.82 3,359.01 3,358.09 3,359.01 3,197.2K
11:19 3,358.69 3,360.13 3,358.39 3,359.63 3,060.0K
11:20 3,359.70 3,360.10 3,358.86 3,360.10 2,616.4K
11:21 3,358.96 3,360.08 3,357.70 3,359.22 18,884.9K
11:22 3,359.69 3,359.69 3,357.66 3,358.58 4,699.2K
11:23 3,359.82 3,360.81 3,358.45 3,359.16 1,238.0K
11:24 3,359.92 3,359.97 3,358.41 3,359.19 2,881.4K
11:25 3,359.04 3,359.43 3,358.70 3,358.96 3,143.6K
11:26 3,359.07 3,360.06 3,358.68 3,359.22 16,166.3K
11:27 3,359.58 3,359.69 3,358.58 3,359.01 4,520.4K
11:28 3,358.74 3,360.02 3,357.96 3,360.02 2,449.1K
11:29 3,360.56 3,360.56 3,358.07 3,358.61 1,810.9K
11:30 3,358.59 3,359.44 3,357.84 3,359.44 1,376.6K
11:31 3,358.35 3,359.72 3,358.25 3,359.72 2,442.4K
11:32 3,358.91 3,360.44 3,358.63 3,359.02 3,062.6K
11:33 3,358.04 3,359.64 3,358.04 3,359.43 2,206.7K
11:34 3,358.96 3,359.85 3,358.16 3,358.71 1,666.5K
11:35 3,358.18 3,359.13 3,357.83 3,357.83 2,203.3K
11:36 3,358.19 3,359.26 3,357.86 3,359.24 1,314.0K
11:37 3,359.13 3,359.68 3,357.70 3,358.40 2,171.0K
11:38 3,358.69 3,359.52 3,358.20 3,359.39 2,159.7K
11:39 3,358.73 3,360.07 3,358.73 3,359.94 3,031.0K
11:40 3,359.50 3,360.49 3,359.19 3,359.19 2,095.2K
11:41 3,358.69 3,358.77 3,357.43 3,358.44 3,595.1K
11:42 3,358.06 3,358.82 3,356.89 3,356.89 3,898.4K
11:43 3,356.92 3,359.87 3,356.58 3,358.45 8,118.2K
11:44 3,358.47 3,359.17 3,358.47 3,359.17 1,196.7K
11:45 3,358.68 3,359.37 3,356.78 3,358.34 1,832.7K
11:46 3,358.21 3,359.58 3,358.18 3,359.17 1,725.6K
11:47 3,358.45 3,358.74 3,357.52 3,357.52 3,550.9K
11:48 3,357.23 3,358.41 3,356.40 3,357.34 1,328.9K
11:49 3,357.75 3,357.96 3,356.33 3,357.27 1,408.4K
11:50 3,357.50 3,358.08 3,357.03 3,357.14 2,589.0K
11:51 3,357.12 3,358.08 3,356.68 3,358.08 2,306.7K
11:52 3,357.61 3,358.08 3,356.48 3,356.66 8,237.5K
11:53 3,356.70 3,359.43 3,356.70 3,359.43 2,507.5K
11:54 3,358.30 3,358.77 3,357.83 3,358.60 2,173.3K
11:55 3,358.27 3,359.32 3,357.16 3,358.44 2,186.9K
11:56 3,357.87 3,358.45 3,356.91 3,357.68 1,658.8K
11:57 3,358.33 3,358.63 3,357.20 3,358.54 8,316.6K
11:58 3,358.38 3,358.80 3,356.43 3,357.11 2,489.5K
11:59 3,357.38 3,358.75 3,356.60 3,357.96 5,696.3K
13:00 3,358.79 3,360.03 3,357.93 3,359.09 17,776.6K
13:01 3,359.74 3,360.41 3,358.93 3,360.41 2,264.1K
13:02 3,360.21 3,361.21 3,360.08 3,360.67 9,149.4K
13:03 3,360.11 3,360.90 3,359.87 3,359.99 3,196.0K
13:04 3,360.76 3,361.27 3,359.68 3,360.91 1,911.7K
13:05 3,360.78 3,361.08 3,359.96 3,359.96 2,308.4K
13:06 3,359.77 3,361.29 3,358.93 3,358.93 2,681.1K
13:07 3,359.56 3,361.28 3,359.56 3,360.80 2,917.8K
13:08 3,361.32 3,361.32 3,359.78 3,360.76 2,062.5K
13:09 3,360.79 3,361.23 3,359.54 3,361.20 8,183.1K
13:10 3,361.68 3,361.68 3,360.29 3,360.74 3,219.0K
13:11 3,360.95 3,361.85 3,360.62 3,361.85 3,813.6K
13:12 3,361.77 3,362.28 3,360.42 3,361.60 5,532.9K
13:13 3,362.31 3,362.52 3,361.23 3,362.52 1,566.8K
13:14 3,362.16 3,364.69 3,362.16 3,363.47 16,087.4K
13:15 3,362.96 3,365.34 3,362.96 3,364.41 4,710.9K
13:16 3,364.54 3,365.21 3,362.79 3,362.79 4,150.0K
13:17 3,363.30 3,363.55 3,361.99 3,363.20 2,412.2K
13:18 3,362.81 3,363.16 3,361.50 3,363.16 6,969.3K
13:19 3,362.08 3,364.51 3,362.08 3,363.99 10,642.0K
13:20 3,362.78 3,363.09 3,362.41 3,362.78 2,219.1K
13:21 3,363.59 3,364.37 3,362.51 3,364.05 12,431.9K
13:22 3,363.20 3,364.92 3,363.20 3,364.54 12,935.7K
13:23 3,364.16 3,365.86 3,364.16 3,365.46 10,993.9K
13:24 3,364.83 3,366.20 3,364.09 3,366.19 4,955.5K
13:25 3,365.94 3,368.28 3,365.67 3,367.74 7,153.7K
13:26 3,366.63 3,367.67 3,366.32 3,366.73 7,744.3K
13:27 3,366.68 3,368.59 3,366.44 3,367.08 2,994.1K
13:28 3,366.17 3,367.77 3,365.27 3,365.96 4,306.9K
13:29 3,366.40 3,368.35 3,366.15 3,368.18 3,544.4K
13:30 3,367.29 3,368.05 3,365.89 3,366.44 1,895.1K
13:31 3,366.60 3,366.98 3,365.39 3,366.90 6,154.2K
13:32 3,366.49 3,367.49 3,364.96 3,364.96 3,173.8K
13:33 3,365.26 3,365.90 3,364.98 3,365.80 1,199.4K
13:34 3,365.60 3,366.74 3,365.60 3,366.43 2,996.4K
13:35 3,365.50 3,366.41 3,365.50 3,365.79 2,737.4K
13:36 3,366.56 3,368.16 3,365.92 3,366.82 2,151.9K
13:37 3,367.09 3,367.22 3,365.67 3,367.22 7,342.7K
13:38 3,367.47 3,368.04 3,366.23 3,367.30 5,245.0K
13:39 3,366.28 3,367.89 3,366.22 3,366.22 5,828.0K
13:40 3,365.39 3,367.80 3,365.39 3,367.80 4,624.7K
13:41 3,367.20 3,368.34 3,366.60 3,368.10 10,156.4K
13:42 3,367.81 3,369.37 3,367.81 3,368.59 1,755.2K
13:43 3,368.04 3,368.54 3,367.31 3,368.00 2,471.8K
13:44 3,368.53 3,370.51 3,368.05 3,369.11 7,013.0K
13:45 3,369.71 3,370.01 3,368.53 3,369.24 2,984.4K
13:46 3,368.74 3,370.71 3,368.74 3,369.96 5,944.4K
13:47 3,370.10 3,370.93 3,368.14 3,368.73 4,905.4K
13:48 3,368.37 3,369.28 3,366.89 3,366.89 3,481.3K
13:49 3,366.70 3,368.89 3,366.70 3,367.33 2,186.5K
13:50 3,367.53 3,369.88 3,367.46 3,369.30 1,689.3K
13:51 3,368.70 3,370.75 3,368.09 3,369.81 4,788.2K
13:52 3,370.62 3,371.68 3,369.65 3,370.73 2,080.2K
13:53 3,370.96 3,371.66 3,370.03 3,370.67 1,997.4K
13:54 3,370.95 3,373.23 3,370.95 3,371.99 15,579.3K
13:55 3,372.43 3,373.77 3,371.76 3,373.77 11,275.4K
13:56 3,373.42 3,373.94 3,372.31 3,373.94 3,284.8K
13:57 3,372.34 3,374.24 3,371.51 3,374.24 6,736.4K
13:58 3,373.83 3,373.83 3,370.41 3,370.41 9,452.8K
13:59 3,370.69 3,372.32 3,370.69 3,372.32 1,408.7K
14:00 3,373.21 3,373.34 3,371.13 3,371.62 8,064.1K
14:01 3,372.80 3,374.48 3,372.80 3,373.97 2,631.2K
14:02 3,374.72 3,375.45 3,372.58 3,372.62 3,082.1K
14:03 3,372.88 3,373.69 3,372.18 3,373.18 11,110.2K
14:04 3,372.57 3,373.51 3,371.76 3,371.76 4,919.8K
14:05 3,372.42 3,373.74 3,372.04 3,373.15 5,202.1K
14:06 3,372.56 3,374.60 3,372.56 3,372.89 4,013.6K
14:07 3,373.49 3,374.33 3,372.68 3,372.68 4,039.5K
14:08 3,373.14 3,374.27 3,372.68 3,373.63 3,363.9K
14:09 3,373.77 3,374.44 3,372.72 3,373.36 1,830.3K
14:10 3,373.21 3,373.72 3,372.35 3,372.85 2,456.3K
14:11 3,372.59 3,374.42 3,372.59 3,373.35 2,240.5K
14:12 3,374.13 3,375.76 3,373.15 3,374.16 2,406.9K
14:13 3,373.93 3,375.12 3,372.80 3,373.19 1,768.6K
14:14 3,374.28 3,374.84 3,372.94 3,373.44 2,135.0K
14:15 3,373.60 3,374.65 3,372.99 3,373.30 2,296.8K
14:16 3,373.10 3,374.26 3,372.86 3,374.26 3,608.3K
14:17 3,373.49 3,375.04 3,372.84 3,372.91 1,728.5K
14:18 3,373.94 3,374.45 3,372.88 3,374.18 2,086.8K
14:19 3,375.36 3,375.68 3,374.46 3,375.68 2,988.3K
14:20 3,375.26 3,375.63 3,374.08 3,374.44 9,904.5K
14:21 3,374.58 3,375.16 3,373.71 3,374.02 3,617.5K
14:22 3,374.29 3,375.80 3,372.97 3,375.01 4,467.3K
14:23 3,374.54 3,375.13 3,373.00 3,373.74 3,258.4K
14:24 3,373.04 3,374.52 3,372.80 3,374.49 7,712.8K
14:25 3,374.56 3,374.56 3,372.81 3,373.51 7,981.5K
14:26 3,374.38 3,374.38 3,372.65 3,372.65 10,542.3K
14:27 3,371.67 3,373.08 3,371.47 3,372.10 6,367.2K
14:28 3,372.18 3,374.51 3,372.18 3,373.21 2,562.5K
14:29 3,372.52 3,374.74 3,372.33 3,373.17 3,138.6K
14:30 3,375.72 3,375.72 3,373.59 3,373.69 9,272.8K
14:31 3,373.62 3,374.53 3,372.42 3,372.42 2,463.3K
14:32 3,373.07 3,374.67 3,372.30 3,374.39 2,649.6K
14:33 3,373.55 3,374.02 3,372.12 3,372.12 2,663.9K
14:34 3,373.24 3,374.02 3,371.88 3,373.10 7,914.1K
14:35 3,373.72 3,374.72 3,373.28 3,374.72 3,217.9K
14:36 3,374.69 3,374.69 3,373.31 3,374.07 8,199.1K
14:37 3,374.29 3,375.09 3,373.45 3,375.09 8,961.7K
14:38 3,373.28 3,373.75 3,372.53 3,372.56 3,003.9K
14:39 3,372.86 3,374.34 3,372.82 3,372.82 2,549.8K
14:40 3,373.68 3,374.54 3,373.07 3,374.54 2,785.2K
14:41 3,373.01 3,374.65 3,373.01 3,373.88 2,951.7K
14:42 3,373.59 3,375.37 3,372.91 3,374.38 1,240.6K
14:43 3,374.61 3,375.60 3,373.09 3,374.51 1,986.6K
14:44 3,374.10 3,375.05 3,373.77 3,373.89 3,028.4K
14:45 3,373.36 3,374.83 3,372.89 3,374.46 11,591.5K
14:46 3,374.57 3,375.55 3,374.40 3,374.97 4,540.2K
14:47 3,374.90 3,377.17 3,374.45 3,376.71 14,398.4K
14:48 3,377.16 3,378.54 3,377.16 3,377.81 5,290.3K
14:49 3,378.28 3,379.22 3,377.37 3,378.34 4,080.3K
14:50 3,378.14 3,378.92 3,377.34 3,378.92 5,191.6K
14:51 3,378.05 3,378.60 3,376.76 3,378.60 5,924.8K
14:52 3,378.61 3,379.72 3,377.12 3,377.47 6,375.8K
14:53 3,377.31 3,378.38 3,376.85 3,377.17 2,169.3K
14:54 3,378.59 3,378.95 3,376.95 3,378.49 2,011.1K
14:55 3,378.61 3,379.07 3,377.84 3,379.07 3,730.5K
14:56 3,378.49 3,379.12 3,377.14 3,379.12 3,356.1K
14:57 3,379.22 3,380.28 3,378.89 3,380.26 2,113.2K
14:58 3,380.36 3,380.36 3,378.52 3,379.53 2,736.4K
14:59 3,379.82 3,380.66 3,378.36 3,378.58 2,235.6K
15:00 3,378.96 3,379.43 3,377.88 3,379.43 2,296.7K
15:01 3,380.25 3,380.25 3,378.82 3,380.20 8,705.5K
15:02 3,380.91 3,381.85 3,380.40 3,381.84 4,849.5K
15:03 3,381.64 3,381.90 3,380.75 3,381.22 6,441.2K
15:04 3,380.92 3,381.46 3,379.98 3,380.95 2,455.0K
15:05 3,380.87 3,381.38 3,380.35 3,381.33 2,565.2K
15:06 3,381.40 3,381.53 3,380.31 3,380.87 2,000.6K
15:07 3,380.95 3,381.65 3,380.31 3,380.62 2,470.4K
15:08 3,382.44 3,382.44 3,380.40 3,381.16 2,284.0K
15:09 3,380.88 3,382.07 3,380.76 3,381.06 6,016.4K
15:10 3,381.79 3,382.95 3,380.69 3,381.78 3,084.2K
15:11 3,382.44 3,382.76 3,381.33 3,381.33 2,986.9K
15:12 3,382.26 3,382.58 3,381.03 3,381.61 2,016.7K
15:13 3,381.90 3,382.15 3,381.03 3,382.15 4,033.9K
15:14 3,382.03 3,383.74 3,381.44 3,383.74 24,348.5K
15:15 3,384.79 3,384.79 3,382.93 3,384.74 9,943.1K
15:16 3,383.70 3,386.22 3,383.11 3,386.22 3,039.6K
15:17 3,384.88 3,386.72 3,384.82 3,386.49 3,076.2K
15:18 3,385.87 3,386.23 3,384.67 3,385.33 4,725.9K
15:19 3,385.82 3,386.84 3,384.15 3,384.83 2,491.0K
15:20 3,384.07 3,386.14 3,383.69 3,383.69 3,540.6K
15:21 3,384.31 3,386.67 3,384.22 3,385.34 2,988.5K
15:22 3,385.32 3,386.30 3,384.25 3,385.64 6,084.2K
15:23 3,383.90 3,386.44 3,383.90 3,384.90 3,453.9K
15:24 3,384.20 3,387.12 3,384.20 3,384.66 4,146.3K
15:25 3,386.48 3,386.68 3,385.05 3,385.61 3,403.6K
15:26 3,387.26 3,387.30 3,385.82 3,387.15 21,259.5K
15:27 3,387.23 3,387.26 3,384.57 3,386.52 2,666.8K
15:28 3,386.77 3,387.24 3,385.88 3,387.16 8,776.2K
15:29 3,387.71 3,388.62 3,386.24 3,386.24 3,784.2K
15:30 3,387.91 3,387.91 3,384.15 3,385.54 13,077.4K
15:31 3,386.85 3,387.46 3,385.58 3,386.06 11,028.2K
15:32 3,387.03 3,387.77 3,385.24 3,386.13 6,435.6K
15:33 3,387.29 3,387.42 3,384.56 3,384.56 3,906.6K
15:34 3,386.63 3,386.90 3,383.63 3,384.67 3,652.0K
15:35 3,386.05 3,387.55 3,385.11 3,386.80 5,549.1K
15:36 3,387.81 3,388.33 3,386.44 3,388.33 10,580.6K
15:37 3,387.86 3,388.58 3,387.02 3,387.80 7,419.7K
15:38 3,388.06 3,388.54 3,385.29 3,387.94 3,173.6K
15:39 3,386.98 3,388.83 3,385.16 3,388.41 9,578.6K
15:40 3,389.00 3,389.02 3,386.90 3,388.06 6,768.0K
15:41 3,388.47 3,388.68 3,386.70 3,388.15 7,512.1K
15:42 3,387.91 3,388.34 3,386.71 3,388.34 6,046.5K
15:43 3,387.85 3,389.27 3,387.29 3,387.29 9,506.2K
15:44 3,389.37 3,389.37 3,386.40 3,388.82 24,213.8K
15:45 3,389.77 3,389.77 3,387.76 3,388.97 10,424.8K
15:46 3,389.18 3,390.73 3,388.72 3,390.24 5,735.6K
15:47 3,388.52 3,390.54 3,388.52 3,389.58 8,249.7K
15:48 3,390.03 3,391.00 3,388.28 3,389.10 6,108.6K
15:49 3,390.69 3,390.69 3,388.88 3,389.92 7,229.5K
15:50 3,389.25 3,389.73 3,388.30 3,389.47 8,712.4K
15:51 3,389.96 3,390.46 3,388.97 3,389.53 8,403.4K
15:52 3,389.23 3,390.77 3,388.13 3,389.75 7,565.3K
15:53 3,390.16 3,390.40 3,388.72 3,389.09 6,274.6K
15:54 3,389.48 3,390.23 3,388.01 3,390.23 5,427.9K
15:55 3,389.63 3,390.98 3,388.68 3,389.69 19,894.2K
15:56 3,389.73 3,391.16 3,389.69 3,391.01 12,987.2K
15:57 3,390.86 3,392.18 3,390.42 3,390.42 5,339.0K
15:58 3,391.94 3,391.94 3,388.99 3,389.57 22,234.4K
15:59 3,391.14 3,391.14 3,388.64 3,390.10 110,523.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible