CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,314.28 3,316.29 3,310.50 3,315.94 46,720.7K
09:31 3,314.65 3,315.60 3,314.13 3,314.66 9,139.5K
09:32 3,313.58 3,315.18 3,313.33 3,315.18 12,096.3K
09:33 3,316.64 3,318.31 3,315.90 3,315.90 10,704.7K
09:34 3,316.44 3,316.44 3,314.37 3,315.37 4,276.4K
09:35 3,315.03 3,315.03 3,311.13 3,311.56 13,990.2K
09:36 3,312.61 3,313.39 3,311.85 3,311.85 5,804.3K
09:37 3,312.51 3,313.41 3,311.14 3,312.43 12,536.3K
09:38 3,311.44 3,314.83 3,310.96 3,314.83 5,238.7K
09:39 3,316.29 3,317.17 3,315.65 3,316.78 8,827.8K
09:40 3,317.64 3,318.49 3,316.15 3,317.87 7,742.1K
09:41 3,317.57 3,318.69 3,316.70 3,318.39 5,753.4K
09:42 3,317.93 3,319.64 3,317.40 3,318.94 2,819.8K
09:43 3,319.37 3,319.50 3,318.13 3,319.06 10,349.2K
09:44 3,318.60 3,319.19 3,316.78 3,317.37 8,739.3K
09:45 3,317.38 3,318.41 3,316.44 3,318.41 12,486.4K
09:46 3,318.92 3,319.70 3,317.82 3,319.04 4,812.7K
09:47 3,317.98 3,317.98 3,315.32 3,315.66 9,141.7K
09:48 3,315.94 3,315.94 3,312.43 3,312.43 4,846.7K
09:49 3,311.24 3,314.20 3,311.24 3,313.01 2,638.8K
09:50 3,313.66 3,314.73 3,312.96 3,314.73 5,772.6K
09:51 3,314.75 3,315.62 3,313.85 3,314.06 5,212.8K
09:52 3,314.51 3,314.84 3,313.18 3,313.18 3,143.8K
09:53 3,313.38 3,314.78 3,312.34 3,313.56 8,084.9K
09:54 3,313.31 3,314.04 3,311.27 3,312.35 5,863.2K
09:55 3,313.49 3,313.49 3,311.61 3,312.46 3,022.2K
09:56 3,312.59 3,312.94 3,310.48 3,310.95 3,011.5K
09:57 3,310.90 3,311.35 3,309.53 3,309.53 17,840.5K
09:58 3,308.76 3,309.58 3,308.24 3,309.29 14,792.1K
09:59 3,309.33 3,309.69 3,307.13 3,307.13 11,565.3K
10:00 3,307.21 3,307.55 3,306.51 3,306.67 15,609.3K
10:01 3,305.99 3,306.99 3,305.51 3,306.93 6,101.7K
10:02 3,307.94 3,307.94 3,305.18 3,306.64 8,734.1K
10:03 3,305.98 3,306.22 3,301.53 3,301.53 25,383.9K
10:04 3,302.12 3,303.12 3,301.26 3,301.26 10,081.4K
10:05 3,303.60 3,303.60 3,301.37 3,301.58 2,902.9K
10:06 3,301.75 3,304.42 3,301.75 3,304.42 8,992.9K
10:07 3,305.77 3,305.77 3,303.47 3,303.47 4,691.4K
10:08 3,303.57 3,305.37 3,303.21 3,305.01 9,526.7K
10:09 3,305.68 3,306.35 3,304.99 3,305.56 3,649.2K
10:10 3,306.26 3,306.26 3,303.31 3,303.31 5,713.2K
10:11 3,303.34 3,304.77 3,303.05 3,304.55 5,533.6K
10:12 3,304.00 3,305.10 3,303.26 3,305.10 2,795.9K
10:13 3,305.35 3,306.97 3,305.19 3,306.97 9,246.2K
10:14 3,307.27 3,308.32 3,306.28 3,308.32 14,729.0K
10:15 3,307.94 3,307.94 3,305.90 3,306.50 2,275.6K
10:16 3,306.20 3,306.66 3,305.36 3,306.02 3,977.1K
10:17 3,305.91 3,307.94 3,305.91 3,306.31 2,740.5K
10:18 3,304.45 3,307.76 3,304.45 3,305.71 9,776.0K
10:19 3,306.51 3,307.19 3,306.18 3,307.19 1,803.9K
10:20 3,307.04 3,308.05 3,306.36 3,308.05 5,726.6K
10:21 3,308.25 3,310.01 3,307.65 3,309.36 9,042.1K
10:22 3,309.30 3,310.41 3,308.03 3,310.27 3,220.6K
10:23 3,308.94 3,310.68 3,308.94 3,309.80 12,159.5K
10:24 3,310.00 3,310.00 3,308.35 3,308.35 7,473.0K
10:25 3,308.65 3,309.27 3,307.87 3,308.50 2,134.0K
10:26 3,308.10 3,310.55 3,308.10 3,309.94 5,384.1K
10:27 3,310.47 3,310.48 3,308.90 3,308.90 5,534.3K
10:28 3,309.16 3,310.27 3,308.58 3,308.73 4,894.3K
10:29 3,309.00 3,309.43 3,308.07 3,308.91 2,538.0K
10:30 3,309.07 3,309.25 3,308.51 3,309.05 2,341.9K
10:31 3,308.18 3,309.94 3,308.03 3,309.79 9,135.6K
10:32 3,309.58 3,309.58 3,308.73 3,309.50 4,597.2K
10:33 3,309.44 3,309.44 3,308.66 3,308.85 3,709.1K
10:34 3,308.87 3,309.17 3,307.63 3,308.01 1,998.8K
10:35 3,307.70 3,308.12 3,306.76 3,308.12 5,052.0K
10:36 3,308.41 3,309.37 3,307.47 3,308.93 4,918.8K
10:37 3,308.48 3,308.70 3,307.16 3,307.16 2,968.5K
10:38 3,308.65 3,309.02 3,307.36 3,308.34 3,953.5K
10:39 3,308.60 3,308.60 3,307.34 3,307.91 2,433.8K
10:40 3,308.16 3,309.98 3,308.16 3,308.95 2,896.4K
10:41 3,309.20 3,310.16 3,308.97 3,309.05 2,882.4K
10:42 3,309.16 3,310.68 3,308.98 3,310.61 8,221.9K
10:43 3,309.92 3,311.57 3,309.92 3,311.03 3,639.6K
10:44 3,311.74 3,311.74 3,310.01 3,310.83 2,387.8K
10:45 3,310.49 3,311.09 3,309.29 3,310.17 13,808.4K
10:46 3,310.84 3,311.44 3,310.09 3,310.09 4,224.3K
10:47 3,310.21 3,310.68 3,309.77 3,310.48 2,703.8K
10:48 3,310.18 3,310.50 3,309.29 3,309.96 2,346.1K
10:49 3,310.47 3,311.44 3,310.17 3,311.44 11,673.8K
10:50 3,311.59 3,312.88 3,311.51 3,312.56 17,111.5K
10:51 3,312.89 3,313.07 3,310.97 3,311.51 3,065.5K
10:52 3,311.56 3,311.94 3,309.93 3,311.65 2,606.3K
10:53 3,311.40 3,312.32 3,310.78 3,311.80 2,085.6K
10:54 3,311.65 3,312.76 3,310.97 3,312.60 3,431.0K
10:55 3,312.13 3,312.59 3,310.39 3,311.55 2,932.9K
10:56 3,312.35 3,312.74 3,311.73 3,312.72 3,047.7K
10:57 3,311.88 3,313.91 3,311.73 3,312.27 2,420.4K
10:58 3,313.58 3,316.47 3,312.79 3,316.47 9,983.8K
10:59 3,315.66 3,315.74 3,315.05 3,315.05 5,349.6K
11:00 3,315.60 3,317.15 3,315.17 3,316.05 10,205.7K
11:01 3,315.22 3,316.99 3,315.22 3,316.22 2,649.7K
11:02 3,316.81 3,316.81 3,315.29 3,315.29 8,654.3K
11:03 3,316.07 3,318.96 3,315.69 3,318.96 16,549.7K
11:04 3,318.19 3,318.73 3,316.97 3,318.11 10,686.8K
11:05 3,318.02 3,318.29 3,316.58 3,316.58 6,342.3K
11:06 3,316.98 3,318.49 3,316.98 3,317.09 8,950.6K
11:07 3,317.81 3,318.40 3,316.97 3,318.40 8,515.8K
11:08 3,318.30 3,319.40 3,316.29 3,317.08 20,531.1K
11:09 3,316.84 3,317.75 3,316.51 3,316.78 6,664.7K
11:10 3,315.73 3,317.92 3,315.73 3,316.85 5,723.9K
11:11 3,316.93 3,317.38 3,315.82 3,316.40 4,257.5K
11:12 3,315.80 3,316.85 3,315.66 3,315.66 13,303.4K
11:13 3,315.85 3,315.85 3,313.44 3,314.74 7,851.4K
11:14 3,314.86 3,314.89 3,312.37 3,312.78 13,563.1K
11:15 3,313.27 3,313.79 3,312.03 3,312.54 4,919.1K
11:16 3,312.52 3,313.33 3,312.31 3,312.74 4,399.1K
11:17 3,312.89 3,313.48 3,311.91 3,312.60 4,895.7K
11:18 3,312.51 3,312.84 3,311.88 3,312.54 6,164.4K
11:19 3,312.67 3,313.28 3,311.94 3,312.28 4,583.9K
11:20 3,312.58 3,312.60 3,309.14 3,309.14 6,411.9K
11:21 3,309.76 3,310.28 3,308.66 3,310.02 3,959.4K
11:22 3,310.62 3,311.63 3,309.72 3,309.72 3,321.7K
11:23 3,309.79 3,311.52 3,309.70 3,311.11 3,169.7K
11:24 3,310.69 3,311.24 3,309.54 3,309.59 2,454.3K
11:25 3,309.54 3,311.25 3,309.54 3,311.25 4,924.6K
11:26 3,311.67 3,312.84 3,311.05 3,311.63 11,702.5K
11:27 3,311.96 3,313.88 3,311.86 3,313.44 4,255.7K
11:28 3,313.03 3,314.46 3,313.03 3,313.88 2,300.3K
11:29 3,313.11 3,314.68 3,312.48 3,313.59 5,274.3K
11:30 3,314.47 3,315.35 3,313.74 3,314.13 9,526.7K
11:31 3,314.05 3,315.11 3,312.72 3,313.54 8,150.9K
11:32 3,314.51 3,315.27 3,313.19 3,314.17 6,427.6K
11:33 3,313.97 3,314.13 3,313.37 3,313.99 2,111.1K
11:34 3,313.46 3,315.57 3,313.46 3,315.07 3,146.0K
11:35 3,314.24 3,315.31 3,314.24 3,314.41 1,926.7K
11:36 3,314.69 3,315.55 3,314.07 3,314.96 2,187.2K
11:37 3,315.41 3,316.49 3,314.87 3,315.79 6,056.1K
11:38 3,316.83 3,316.83 3,314.28 3,314.68 2,407.5K
11:39 3,314.18 3,314.69 3,311.89 3,312.07 2,943.4K
11:40 3,312.87 3,314.12 3,312.30 3,313.22 2,072.0K
11:41 3,312.42 3,313.95 3,312.42 3,312.60 1,698.7K
11:42 3,312.99 3,312.99 3,311.42 3,312.50 1,869.9K
11:43 3,312.29 3,313.82 3,311.72 3,311.79 3,288.3K
11:44 3,311.77 3,311.77 3,310.52 3,311.56 2,053.5K
11:45 3,311.23 3,312.60 3,311.23 3,311.78 1,478.8K
11:46 3,311.37 3,311.81 3,309.77 3,311.04 2,512.3K
11:47 3,311.18 3,311.18 3,309.56 3,309.79 11,279.5K
11:48 3,309.79 3,310.51 3,308.91 3,310.03 1,366.4K
11:49 3,310.30 3,310.96 3,309.36 3,310.96 4,608.3K
11:50 3,309.99 3,311.02 3,308.93 3,308.93 3,312.6K
11:51 3,309.62 3,310.60 3,308.83 3,309.78 1,462.7K
11:52 3,309.85 3,311.24 3,309.41 3,309.79 1,981.8K
11:53 3,309.73 3,310.75 3,308.65 3,308.92 2,118.5K
11:54 3,310.08 3,310.91 3,309.30 3,309.44 1,670.0K
11:55 3,310.21 3,311.26 3,308.86 3,308.95 1,942.1K
11:56 3,309.41 3,309.79 3,308.66 3,309.45 2,997.8K
11:57 3,309.95 3,310.04 3,308.08 3,308.08 4,451.5K
11:58 3,308.54 3,311.14 3,307.89 3,310.46 1,313.6K
11:59 3,308.42 3,311.24 3,308.42 3,310.01 1,737.3K
12:00 3,311.03 3,311.03 3,311.03 3,311.03 63.9K
13:00 3,308.03 3,310.84 3,307.67 3,310.84 13,907.1K
13:01 3,310.68 3,312.59 3,310.46 3,311.13 3,814.5K
13:02 3,310.75 3,312.30 3,310.29 3,310.43 1,578.7K
13:03 3,309.95 3,311.56 3,309.95 3,310.69 3,795.1K
13:04 3,310.97 3,312.08 3,309.93 3,310.57 3,226.3K
13:05 3,311.73 3,312.57 3,310.19 3,310.30 2,335.4K
13:06 3,311.08 3,311.13 3,309.36 3,310.03 5,110.8K
13:07 3,310.58 3,311.42 3,309.56 3,310.36 8,222.7K
13:08 3,309.91 3,311.82 3,309.43 3,310.83 5,841.1K
13:09 3,309.97 3,311.40 3,309.63 3,311.00 2,329.7K
13:10 3,311.16 3,311.16 3,308.32 3,309.35 3,295.4K
13:11 3,310.33 3,310.33 3,308.20 3,308.51 2,900.4K
13:12 3,309.45 3,310.69 3,307.94 3,309.40 2,313.6K
13:13 3,310.22 3,310.82 3,309.65 3,309.99 2,801.7K
13:14 3,309.81 3,311.02 3,307.87 3,308.29 2,140.7K
13:15 3,309.80 3,311.09 3,308.34 3,309.36 4,103.3K
13:16 3,308.78 3,309.54 3,308.07 3,309.11 5,873.7K
13:17 3,308.64 3,309.15 3,308.18 3,308.97 3,108.2K
13:18 3,309.09 3,309.94 3,308.87 3,309.94 3,264.1K
13:19 3,309.77 3,310.00 3,308.34 3,309.10 2,789.0K
13:20 3,310.59 3,311.89 3,310.08 3,310.35 13,439.3K
13:21 3,310.21 3,311.86 3,310.07 3,310.78 3,605.3K
13:22 3,311.45 3,313.28 3,310.78 3,313.28 9,042.7K
13:23 3,312.58 3,312.58 3,310.90 3,311.64 3,396.5K
13:24 3,311.49 3,312.09 3,310.80 3,311.96 2,100.5K
13:25 3,311.65 3,312.12 3,310.15 3,310.15 5,997.9K
13:26 3,310.21 3,311.88 3,310.21 3,310.63 2,056.2K
13:27 3,310.82 3,311.28 3,308.72 3,311.14 3,390.6K
13:28 3,310.97 3,311.77 3,308.94 3,311.77 3,591.2K
13:29 3,310.75 3,312.20 3,309.50 3,309.50 3,195.9K
13:30 3,310.61 3,312.18 3,309.93 3,312.18 6,728.2K
13:31 3,311.98 3,313.77 3,311.82 3,313.16 3,099.1K
13:32 3,313.60 3,313.62 3,311.98 3,312.37 6,083.3K
13:33 3,312.36 3,314.13 3,311.97 3,313.14 1,869.6K
13:34 3,313.78 3,313.94 3,311.95 3,312.17 2,662.5K
13:35 3,312.01 3,312.22 3,310.31 3,310.92 3,925.9K
13:36 3,310.25 3,312.26 3,309.83 3,311.72 7,088.3K
13:37 3,310.91 3,312.98 3,309.93 3,311.48 3,407.5K
13:38 3,311.73 3,313.09 3,311.43 3,312.00 2,801.0K
13:39 3,310.36 3,313.26 3,310.36 3,313.26 2,438.2K
13:40 3,312.47 3,313.13 3,311.43 3,313.13 6,061.6K
13:41 3,312.99 3,314.63 3,312.33 3,313.33 3,249.7K
13:42 3,313.43 3,314.04 3,312.16 3,313.47 2,692.6K
13:43 3,313.22 3,313.22 3,311.44 3,312.68 3,913.6K
13:44 3,312.54 3,314.71 3,311.36 3,314.71 3,405.7K
13:45 3,314.63 3,314.65 3,313.14 3,314.65 4,018.1K
13:46 3,314.43 3,314.94 3,313.40 3,313.40 5,154.8K
13:47 3,314.65 3,314.91 3,313.43 3,313.91 9,181.0K
13:48 3,314.04 3,314.90 3,312.88 3,312.98 2,211.0K
13:49 3,313.56 3,314.48 3,313.53 3,313.53 2,487.1K
13:50 3,314.28 3,314.71 3,313.20 3,314.71 1,433.1K
13:51 3,314.79 3,314.79 3,313.21 3,313.70 2,778.7K
13:52 3,313.04 3,315.48 3,312.07 3,315.48 4,614.7K
13:53 3,314.43 3,315.82 3,311.93 3,314.88 3,662.1K
13:54 3,314.39 3,314.39 3,312.60 3,313.01 3,385.8K
13:55 3,313.11 3,315.23 3,312.47 3,314.16 5,725.1K
13:56 3,313.69 3,314.58 3,313.15 3,313.26 4,279.0K
13:57 3,312.83 3,313.15 3,311.11 3,311.11 2,512.0K
13:58 3,311.76 3,312.35 3,311.07 3,311.34 8,143.5K
13:59 3,311.38 3,311.67 3,309.91 3,310.77 2,809.4K
14:00 3,311.06 3,312.43 3,310.01 3,311.43 2,692.3K
14:01 3,311.36 3,311.36 3,310.15 3,311.02 2,597.4K
14:02 3,310.63 3,312.33 3,310.63 3,312.17 6,085.1K
14:03 3,311.12 3,312.53 3,310.25 3,311.52 3,109.0K
14:04 3,311.16 3,312.53 3,309.90 3,311.47 3,790.4K
14:05 3,311.84 3,312.09 3,309.71 3,311.31 2,847.4K
14:06 3,310.66 3,312.15 3,310.04 3,312.15 4,924.6K
14:07 3,310.32 3,312.42 3,310.32 3,311.80 3,035.4K
14:08 3,311.34 3,313.61 3,311.34 3,313.61 3,315.1K
14:09 3,312.49 3,313.62 3,311.88 3,311.89 10,050.1K
14:10 3,311.90 3,312.40 3,310.77 3,311.47 3,066.9K
14:11 3,310.73 3,311.66 3,309.91 3,311.20 3,256.6K
14:12 3,311.60 3,312.38 3,310.65 3,311.12 3,842.5K
14:13 3,311.43 3,312.08 3,310.45 3,311.85 3,562.4K
14:14 3,311.44 3,312.45 3,310.95 3,311.67 2,334.3K
14:15 3,311.87 3,313.25 3,310.78 3,311.45 2,262.9K
14:16 3,312.11 3,313.35 3,311.28 3,312.16 8,026.9K
14:17 3,311.80 3,312.87 3,311.40 3,312.86 2,526.1K
14:18 3,311.84 3,314.20 3,311.58 3,313.46 6,437.2K
14:19 3,313.12 3,314.45 3,312.56 3,314.45 3,335.9K
14:20 3,314.93 3,315.38 3,312.13 3,315.38 7,849.9K
14:21 3,313.86 3,315.62 3,313.10 3,313.92 5,034.5K
14:22 3,313.38 3,315.03 3,313.38 3,314.56 3,166.9K
14:23 3,313.68 3,314.36 3,310.88 3,310.88 3,444.3K
14:24 3,311.20 3,313.33 3,311.20 3,313.08 2,136.3K
14:25 3,311.87 3,313.56 3,311.04 3,312.60 4,267.9K
14:26 3,313.15 3,313.41 3,311.98 3,313.14 3,702.5K
14:27 3,312.38 3,314.69 3,312.38 3,313.71 6,461.8K
14:28 3,314.41 3,315.16 3,313.43 3,313.43 7,984.7K
14:29 3,314.24 3,316.30 3,313.55 3,315.30 6,330.8K
14:30 3,316.07 3,316.07 3,314.19 3,315.68 4,363.3K
14:31 3,316.39 3,317.16 3,315.60 3,315.69 4,424.7K
14:32 3,314.70 3,317.76 3,314.70 3,317.13 6,046.7K
14:33 3,317.79 3,318.42 3,317.23 3,317.23 7,835.7K
14:34 3,317.70 3,318.36 3,316.50 3,318.26 6,643.6K
14:35 3,317.69 3,318.75 3,317.09 3,318.32 4,120.2K
14:36 3,318.04 3,318.30 3,317.12 3,317.12 3,720.3K
14:37 3,317.00 3,317.05 3,315.73 3,316.25 10,378.1K
14:38 3,316.30 3,317.23 3,314.99 3,315.87 8,073.7K
14:39 3,316.89 3,316.89 3,314.84 3,316.37 4,377.5K
14:40 3,315.30 3,316.40 3,314.93 3,316.37 3,617.6K
14:41 3,315.63 3,317.05 3,314.80 3,315.91 3,842.1K
14:42 3,315.89 3,317.15 3,315.84 3,316.00 4,258.6K
14:43 3,316.52 3,316.67 3,315.49 3,316.67 3,246.6K
14:44 3,317.10 3,317.10 3,315.27 3,315.27 3,667.5K
14:45 3,315.40 3,316.86 3,315.27 3,316.40 8,122.1K
14:46 3,316.99 3,317.84 3,315.85 3,317.06 15,387.9K
14:47 3,316.53 3,318.46 3,316.53 3,317.48 2,849.3K
14:48 3,316.69 3,316.84 3,315.23 3,315.55 9,530.4K
14:49 3,316.02 3,316.20 3,314.77 3,315.09 7,109.6K
14:50 3,315.56 3,315.59 3,314.35 3,315.59 3,024.6K
14:51 3,314.58 3,317.34 3,314.58 3,317.34 8,661.8K
14:52 3,317.18 3,317.47 3,315.14 3,315.67 4,053.1K
14:53 3,315.04 3,316.68 3,314.42 3,315.11 3,067.5K
14:54 3,314.61 3,315.98 3,313.88 3,315.36 2,289.3K
14:55 3,315.89 3,316.66 3,313.79 3,314.91 5,286.9K
14:56 3,315.03 3,315.26 3,314.13 3,314.61 2,457.3K
14:57 3,314.01 3,316.56 3,313.97 3,316.05 2,345.6K
14:58 3,315.15 3,317.08 3,315.15 3,315.85 3,115.9K
14:59 3,315.01 3,316.66 3,315.01 3,315.69 2,557.1K
15:00 3,315.64 3,315.64 3,308.99 3,309.62 31,084.5K
15:01 3,309.03 3,311.02 3,308.77 3,310.73 15,004.2K
15:02 3,310.40 3,312.23 3,310.29 3,311.97 7,533.7K
15:03 3,311.76 3,312.94 3,311.50 3,311.91 5,287.2K
15:04 3,311.34 3,311.86 3,310.38 3,311.47 9,383.5K
15:05 3,311.47 3,312.80 3,311.34 3,312.60 4,756.0K
15:06 3,310.83 3,311.61 3,310.73 3,311.60 3,938.2K
15:07 3,309.94 3,311.41 3,308.18 3,308.18 4,605.4K
15:08 3,311.00 3,311.00 3,307.68 3,309.33 2,554.5K
15:09 3,311.16 3,311.16 3,307.21 3,309.21 8,040.2K
15:10 3,309.98 3,310.36 3,308.07 3,309.60 2,958.2K
15:11 3,309.95 3,309.95 3,308.60 3,309.32 7,030.6K
15:12 3,311.57 3,311.57 3,308.65 3,309.85 5,650.4K
15:13 3,311.58 3,311.58 3,309.81 3,310.40 3,443.8K
15:14 3,310.85 3,310.85 3,308.67 3,309.80 8,722.6K
15:15 3,310.71 3,310.71 3,308.99 3,309.28 8,989.6K
15:16 3,309.56 3,309.66 3,307.71 3,309.66 7,069.9K
15:17 3,310.10 3,310.10 3,307.80 3,309.73 3,324.2K
15:18 3,309.16 3,310.51 3,308.19 3,310.04 11,838.1K
15:19 3,310.18 3,310.35 3,306.84 3,308.57 4,029.4K
15:20 3,309.32 3,309.32 3,306.65 3,307.78 11,527.1K
15:21 3,309.14 3,309.14 3,307.48 3,307.54 4,149.7K
15:22 3,309.78 3,309.78 3,307.82 3,308.16 3,015.1K
15:23 3,309.43 3,309.43 3,305.81 3,307.02 7,291.6K
15:24 3,307.28 3,308.05 3,305.32 3,306.36 9,182.9K
15:25 3,308.09 3,309.00 3,307.34 3,307.61 5,392.6K
15:26 3,309.84 3,309.84 3,307.51 3,309.76 2,911.7K
15:27 3,309.74 3,309.74 3,307.49 3,308.94 3,356.6K
15:28 3,310.09 3,310.09 3,307.74 3,309.53 15,313.7K
15:29 3,311.00 3,311.34 3,309.40 3,310.45 6,253.7K
15:30 3,310.38 3,311.12 3,308.93 3,309.53 10,131.1K
15:31 3,311.42 3,311.42 3,308.02 3,310.01 4,643.4K
15:32 3,309.79 3,310.52 3,308.41 3,310.02 4,005.7K
15:33 3,310.99 3,310.99 3,309.58 3,310.93 5,405.0K
15:34 3,311.41 3,311.70 3,309.08 3,309.84 3,228.0K
15:35 3,311.74 3,311.74 3,310.13 3,310.39 3,605.0K
15:36 3,311.79 3,311.79 3,309.39 3,311.51 4,811.2K
15:37 3,311.44 3,311.44 3,308.71 3,310.55 3,404.8K
15:38 3,311.24 3,311.28 3,309.44 3,310.04 8,358.1K
15:39 3,311.23 3,311.23 3,308.69 3,309.74 4,891.1K
15:40 3,311.18 3,311.18 3,307.65 3,309.59 6,926.1K
15:41 3,309.16 3,310.88 3,308.71 3,308.97 4,497.0K
15:42 3,310.85 3,310.85 3,308.53 3,309.00 2,951.4K
15:43 3,310.66 3,310.85 3,308.99 3,309.14 4,519.0K
15:44 3,311.24 3,311.24 3,308.21 3,310.38 8,720.1K
15:45 3,312.03 3,312.92 3,310.13 3,312.62 15,231.0K
15:46 3,313.18 3,313.18 3,310.98 3,312.12 18,178.1K
15:47 3,313.62 3,313.62 3,311.21 3,312.90 10,573.3K
15:48 3,313.95 3,313.95 3,310.51 3,312.23 5,472.9K
15:49 3,313.60 3,313.60 3,311.71 3,312.65 12,388.7K
15:50 3,313.22 3,313.22 3,310.20 3,311.63 14,671.1K
15:51 3,312.81 3,312.81 3,310.60 3,312.56 10,021.6K
15:52 3,313.31 3,313.31 3,310.72 3,310.94 5,650.6K
15:53 3,313.79 3,313.79 3,311.40 3,313.03 7,325.5K
15:54 3,312.09 3,313.26 3,311.12 3,311.12 7,672.2K
15:55 3,310.88 3,312.42 3,309.89 3,310.34 8,469.4K
15:56 3,310.97 3,313.14 3,310.44 3,311.38 6,813.4K
15:57 3,311.74 3,312.40 3,310.24 3,310.95 8,251.9K
15:58 3,309.66 3,311.28 3,309.47 3,311.12 12,778.8K
15:59 3,312.49 3,313.77 3,309.54 3,313.77 1,338,082.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible