CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,325.21 3,325.91 3,317.76 3,323.25 30,663.7K
09:31 3,323.12 3,323.45 3,321.15 3,323.25 7,468.3K
09:32 3,323.44 3,324.12 3,322.65 3,322.80 6,675.3K
09:33 3,323.93 3,323.93 3,320.59 3,322.07 4,931.9K
09:34 3,322.08 3,323.83 3,321.60 3,322.98 4,540.4K
09:35 3,323.99 3,325.73 3,323.86 3,325.73 10,710.2K
09:36 3,326.41 3,327.93 3,326.15 3,326.75 5,344.1K
09:37 3,327.93 3,330.46 3,327.93 3,330.46 6,300.7K
09:38 3,329.88 3,329.88 3,326.34 3,326.59 6,640.6K
09:39 3,327.46 3,328.09 3,326.07 3,326.07 3,618.9K
09:40 3,326.24 3,327.11 3,325.49 3,326.68 13,043.7K
09:41 3,327.79 3,330.30 3,327.03 3,329.44 6,422.1K
09:42 3,329.22 3,330.18 3,328.44 3,328.60 13,314.4K
09:43 3,328.30 3,329.31 3,328.30 3,328.46 4,084.1K
09:44 3,328.00 3,329.72 3,327.96 3,327.97 8,491.7K
09:45 3,328.51 3,329.38 3,328.51 3,328.78 11,888.1K
09:46 3,328.50 3,330.84 3,328.10 3,330.09 7,936.0K
09:47 3,330.69 3,333.75 3,330.47 3,333.75 8,542.6K
09:48 3,332.82 3,334.01 3,331.19 3,331.73 4,625.2K
09:49 3,331.68 3,332.84 3,330.71 3,332.76 9,093.0K
09:50 3,331.63 3,332.88 3,331.36 3,332.35 4,623.7K
09:51 3,331.82 3,331.91 3,330.66 3,331.28 11,629.0K
09:52 3,330.30 3,330.45 3,329.02 3,329.82 11,499.4K
09:53 3,329.03 3,329.03 3,327.05 3,327.05 8,051.4K
09:54 3,326.58 3,326.94 3,325.32 3,326.58 5,399.4K
09:55 3,327.33 3,327.33 3,324.81 3,325.50 3,594.7K
09:56 3,325.37 3,325.76 3,324.37 3,325.47 10,538.1K
09:57 3,324.94 3,324.94 3,322.83 3,323.89 7,782.7K
09:58 3,324.27 3,325.39 3,322.86 3,324.61 6,021.7K
09:59 3,324.32 3,324.80 3,322.75 3,324.80 6,652.2K
10:00 3,325.28 3,325.70 3,323.74 3,323.74 3,395.2K
10:01 3,323.30 3,323.72 3,322.18 3,322.81 2,876.2K
10:02 3,322.70 3,322.71 3,321.06 3,321.62 7,473.6K
10:03 3,322.26 3,323.19 3,321.48 3,323.01 4,955.5K
10:04 3,322.89 3,324.33 3,322.68 3,323.77 4,730.4K
10:05 3,323.79 3,323.79 3,322.28 3,323.43 10,475.9K
10:06 3,323.26 3,324.22 3,322.24 3,323.57 6,584.2K
10:07 3,322.51 3,324.26 3,322.37 3,324.26 6,547.0K
10:08 3,323.84 3,327.06 3,323.84 3,327.06 4,372.6K
10:09 3,327.49 3,329.53 3,327.20 3,328.46 6,922.4K
10:10 3,330.16 3,330.16 3,328.34 3,329.54 2,666.0K
10:11 3,330.15 3,330.72 3,329.04 3,329.23 4,618.5K
10:12 3,329.37 3,329.90 3,328.48 3,329.00 1,762.3K
10:13 3,329.36 3,329.60 3,327.72 3,329.27 4,235.1K
10:14 3,328.54 3,330.77 3,328.54 3,330.77 3,967.0K
10:15 3,330.85 3,330.85 3,328.87 3,329.07 3,411.5K
10:16 3,330.22 3,330.22 3,327.59 3,327.59 5,740.1K
10:17 3,328.66 3,328.92 3,327.16 3,327.57 2,429.7K
10:18 3,327.55 3,328.82 3,326.34 3,326.34 3,333.9K
10:19 3,327.20 3,327.97 3,326.44 3,326.87 2,462.9K
10:20 3,327.14 3,327.14 3,323.77 3,323.96 10,136.8K
10:21 3,324.12 3,324.37 3,322.59 3,324.37 3,310.6K
10:22 3,324.69 3,326.18 3,324.69 3,325.18 3,928.8K
10:23 3,325.54 3,326.57 3,324.33 3,324.40 3,299.3K
10:24 3,325.72 3,326.45 3,325.31 3,325.69 7,247.3K
10:25 3,326.21 3,326.21 3,321.82 3,321.82 11,703.8K
10:26 3,322.58 3,324.32 3,321.70 3,322.99 10,350.8K
10:27 3,322.77 3,322.77 3,321.10 3,321.37 5,506.3K
10:28 3,320.81 3,322.43 3,320.34 3,321.39 2,554.6K
10:29 3,321.43 3,323.16 3,320.97 3,322.79 1,583.3K
10:30 3,321.83 3,323.00 3,321.83 3,321.92 7,912.1K
10:31 3,322.23 3,322.98 3,321.22 3,321.38 15,536.2K
10:32 3,321.34 3,322.27 3,320.31 3,321.14 8,739.1K
10:33 3,321.97 3,321.97 3,321.00 3,321.31 9,433.0K
10:34 3,321.34 3,322.56 3,320.26 3,320.26 5,533.0K
10:35 3,320.35 3,321.12 3,319.25 3,320.15 6,125.1K
10:36 3,320.33 3,324.84 3,320.33 3,324.84 16,533.6K
10:37 3,324.73 3,324.73 3,323.40 3,323.78 4,240.3K
10:38 3,323.62 3,325.30 3,323.62 3,325.30 6,794.9K
10:39 3,324.48 3,325.97 3,323.19 3,323.79 5,154.8K
10:40 3,323.91 3,324.79 3,322.55 3,324.55 9,124.7K
10:41 3,324.60 3,326.47 3,324.09 3,325.37 4,461.1K
10:42 3,325.33 3,326.86 3,325.33 3,325.66 2,116.6K
10:43 3,325.53 3,326.08 3,324.30 3,324.84 5,186.9K
10:44 3,324.57 3,324.57 3,322.13 3,322.36 3,240.6K
10:45 3,322.36 3,322.98 3,321.70 3,321.78 3,347.3K
10:46 3,322.18 3,322.46 3,320.64 3,321.36 8,801.4K
10:47 3,321.59 3,322.31 3,320.72 3,321.21 1,995.7K
10:48 3,321.07 3,322.45 3,320.19 3,321.19 2,994.7K
10:49 3,321.37 3,322.27 3,320.00 3,322.27 2,546.4K
10:50 3,321.91 3,324.26 3,321.91 3,322.73 8,572.2K
10:51 3,322.57 3,322.89 3,321.35 3,322.80 7,582.5K
10:52 3,322.04 3,324.07 3,321.44 3,321.67 7,926.8K
10:53 3,322.85 3,324.90 3,322.85 3,323.55 7,835.9K
10:54 3,323.23 3,325.07 3,323.23 3,324.10 2,897.4K
10:55 3,324.44 3,324.66 3,322.88 3,323.51 3,177.7K
10:56 3,323.39 3,323.39 3,321.87 3,321.87 4,036.8K
10:57 3,321.84 3,323.31 3,320.04 3,321.60 8,762.0K
10:58 3,321.82 3,322.14 3,320.33 3,320.95 3,740.7K
10:59 3,320.40 3,321.57 3,320.10 3,320.84 5,389.8K
11:00 3,320.86 3,322.90 3,320.36 3,322.58 4,690.9K
11:01 3,321.71 3,322.61 3,320.38 3,321.74 7,765.5K
11:02 3,321.09 3,322.20 3,320.99 3,321.96 5,586.2K
11:03 3,321.13 3,323.16 3,321.13 3,322.43 5,907.8K
11:04 3,322.44 3,322.66 3,321.66 3,321.90 2,559.7K
11:05 3,321.29 3,321.37 3,318.48 3,319.51 13,205.9K
11:06 3,319.42 3,319.43 3,318.91 3,319.16 3,240.1K
11:07 3,319.70 3,320.33 3,319.30 3,320.15 2,759.6K
11:08 3,319.88 3,320.41 3,319.58 3,320.41 3,159.0K
11:09 3,321.15 3,321.44 3,319.74 3,320.39 2,488.4K
11:10 3,320.76 3,322.48 3,320.71 3,321.88 3,652.0K
11:11 3,321.73 3,322.10 3,320.13 3,320.13 4,007.8K
11:12 3,320.20 3,320.79 3,318.89 3,319.87 3,283.3K
11:13 3,319.72 3,320.86 3,319.55 3,320.62 2,661.3K
11:14 3,320.42 3,320.92 3,319.52 3,320.92 4,927.9K
11:15 3,321.00 3,321.40 3,319.40 3,320.12 3,211.8K
11:16 3,320.11 3,320.11 3,318.40 3,318.57 2,747.0K
11:17 3,318.61 3,319.93 3,318.61 3,318.75 2,341.1K
11:18 3,318.37 3,319.81 3,317.90 3,319.51 6,034.6K
11:19 3,319.23 3,319.23 3,317.33 3,319.20 2,791.8K
11:20 3,319.75 3,321.56 3,319.13 3,320.13 3,348.4K
11:21 3,319.66 3,320.83 3,319.17 3,319.17 9,502.6K
11:22 3,319.23 3,320.69 3,319.02 3,319.59 2,854.1K
11:23 3,319.17 3,319.39 3,317.59 3,317.77 13,331.0K
11:24 3,317.20 3,317.59 3,315.59 3,316.35 21,832.8K
11:25 3,315.93 3,316.61 3,313.33 3,315.19 15,166.6K
11:26 3,314.73 3,314.90 3,313.47 3,314.85 11,885.9K
11:27 3,314.23 3,314.80 3,313.81 3,314.16 4,124.2K
11:28 3,314.14 3,314.50 3,311.93 3,313.15 6,822.5K
11:29 3,313.36 3,315.50 3,313.36 3,315.50 3,154.5K
11:30 3,315.48 3,316.19 3,314.63 3,315.98 5,348.2K
11:31 3,315.92 3,316.96 3,315.03 3,316.96 1,917.3K
11:32 3,317.02 3,317.15 3,315.05 3,315.78 2,392.6K
11:33 3,315.39 3,316.50 3,313.75 3,313.75 6,601.4K
11:34 3,313.40 3,316.34 3,313.33 3,315.62 1,846.0K
11:35 3,315.56 3,315.92 3,315.09 3,315.92 2,649.9K
11:36 3,316.58 3,316.83 3,315.48 3,315.59 1,558.7K
11:37 3,315.60 3,316.24 3,314.34 3,315.59 1,587.5K
11:38 3,315.76 3,316.54 3,313.50 3,313.50 2,206.9K
11:39 3,313.73 3,315.95 3,313.73 3,315.23 2,784.9K
11:40 3,312.82 3,316.07 3,312.82 3,315.97 1,528.8K
11:41 3,315.14 3,316.27 3,314.25 3,314.25 2,255.8K
11:42 3,314.48 3,316.59 3,314.48 3,316.32 3,371.5K
11:43 3,315.55 3,316.48 3,314.73 3,316.19 1,579.7K
11:44 3,314.50 3,316.36 3,314.50 3,315.08 1,564.1K
11:45 3,314.04 3,316.89 3,314.04 3,316.89 2,319.7K
11:46 3,316.30 3,317.38 3,315.89 3,316.02 4,405.1K
11:47 3,314.85 3,317.51 3,314.45 3,314.45 6,690.9K
11:48 3,315.02 3,316.81 3,315.02 3,315.87 1,555.2K
11:49 3,314.29 3,317.06 3,314.29 3,316.01 4,551.2K
11:50 3,316.41 3,317.15 3,315.80 3,317.00 2,913.3K
11:51 3,316.10 3,317.26 3,315.62 3,315.96 2,426.4K
11:52 3,316.68 3,317.84 3,315.80 3,316.19 1,305.3K
11:53 3,316.21 3,317.71 3,315.97 3,316.42 2,784.2K
11:54 3,316.99 3,317.79 3,316.44 3,317.54 5,072.5K
11:55 3,317.94 3,320.04 3,317.92 3,318.91 5,218.6K
11:56 3,318.56 3,319.51 3,317.52 3,318.26 1,499.9K
11:57 3,317.84 3,318.78 3,317.24 3,318.63 2,396.1K
11:58 3,318.57 3,319.14 3,317.78 3,319.04 1,759.4K
11:59 3,320.78 3,320.78 3,317.98 3,319.41 3,058.5K
12:00 3,319.28 3,319.37 3,319.28 3,319.37 50.2K
13:00 3,317.27 3,318.55 3,316.66 3,316.66 10,172.0K
13:01 3,317.04 3,318.57 3,316.84 3,318.53 8,103.8K
13:02 3,317.89 3,319.71 3,317.85 3,317.95 4,401.2K
13:03 3,317.60 3,318.65 3,316.42 3,317.66 7,055.2K
13:04 3,317.43 3,317.67 3,316.53 3,317.12 9,410.2K
13:05 3,317.64 3,317.64 3,314.89 3,317.01 18,228.7K
13:06 3,316.64 3,317.01 3,314.85 3,316.81 10,769.6K
13:07 3,316.57 3,316.57 3,313.90 3,313.90 9,349.5K
13:08 3,313.28 3,313.69 3,312.13 3,312.72 5,783.8K
13:09 3,312.82 3,313.23 3,311.74 3,312.50 3,121.2K
13:10 3,313.01 3,313.18 3,312.20 3,312.93 3,301.7K
13:11 3,312.53 3,314.42 3,310.94 3,313.13 6,593.8K
13:12 3,314.06 3,315.44 3,313.62 3,314.57 5,507.0K
13:13 3,314.35 3,314.35 3,312.41 3,312.73 2,084.2K
13:14 3,312.28 3,314.81 3,310.66 3,311.59 15,623.1K
13:15 3,312.36 3,313.03 3,311.16 3,312.23 5,045.9K
13:16 3,312.06 3,312.36 3,309.99 3,311.18 3,740.5K
13:17 3,309.84 3,310.64 3,308.54 3,310.64 16,285.3K
13:18 3,309.70 3,310.96 3,309.32 3,310.73 13,714.5K
13:19 3,310.75 3,310.75 3,308.36 3,309.02 26,970.5K
13:20 3,308.87 3,310.98 3,308.33 3,308.80 11,418.1K
13:21 3,309.24 3,310.03 3,307.53 3,308.53 3,159.7K
13:22 3,309.15 3,311.38 3,308.65 3,308.65 3,787.5K
13:23 3,309.27 3,311.21 3,307.99 3,310.53 7,351.1K
13:24 3,308.92 3,310.43 3,308.68 3,310.05 10,919.9K
13:25 3,309.54 3,310.63 3,307.94 3,310.63 17,431.9K
13:26 3,310.08 3,310.27 3,307.81 3,309.96 14,861.6K
13:27 3,308.17 3,309.57 3,307.94 3,309.30 6,435.7K
13:28 3,307.74 3,309.15 3,307.74 3,309.15 7,384.9K
13:29 3,309.36 3,310.17 3,306.26 3,308.56 4,550.0K
13:30 3,309.26 3,310.62 3,308.21 3,309.57 11,010.2K
13:31 3,308.07 3,309.69 3,307.64 3,308.45 3,638.5K
13:32 3,307.61 3,310.01 3,307.43 3,309.35 8,665.1K
13:33 3,309.20 3,309.83 3,308.46 3,308.48 14,209.2K
13:34 3,308.77 3,308.77 3,306.57 3,307.91 7,211.4K
13:35 3,307.87 3,308.37 3,306.64 3,306.64 8,985.9K
13:36 3,306.96 3,308.88 3,306.86 3,308.88 7,272.6K
13:37 3,309.12 3,309.19 3,307.05 3,309.19 3,458.5K
13:38 3,309.15 3,309.69 3,307.73 3,309.37 3,116.9K
13:39 3,309.14 3,309.14 3,308.02 3,308.36 4,908.4K
13:40 3,307.85 3,310.84 3,307.85 3,310.51 5,845.2K
13:41 3,311.04 3,313.13 3,310.76 3,313.13 15,998.0K
13:42 3,312.52 3,313.10 3,310.97 3,312.33 12,606.7K
13:43 3,313.08 3,313.97 3,312.51 3,313.82 3,235.2K
13:44 3,313.91 3,313.91 3,312.51 3,313.38 2,303.2K
13:45 3,312.56 3,314.12 3,312.26 3,314.12 3,982.4K
13:46 3,313.48 3,313.48 3,311.32 3,311.32 3,462.9K
13:47 3,312.18 3,312.34 3,311.01 3,311.35 4,434.5K
13:48 3,311.11 3,311.18 3,309.82 3,310.89 2,822.6K
13:49 3,310.77 3,313.19 3,310.44 3,311.27 5,079.4K
13:50 3,311.39 3,311.77 3,310.73 3,311.14 4,215.0K
13:51 3,311.16 3,311.78 3,310.60 3,310.72 2,352.6K
13:52 3,310.64 3,312.05 3,310.64 3,311.22 3,581.7K
13:53 3,311.49 3,313.37 3,311.25 3,312.62 6,715.9K
13:54 3,313.88 3,313.88 3,313.05 3,313.21 10,759.5K
13:55 3,314.49 3,314.75 3,312.82 3,313.38 2,410.0K
13:56 3,313.55 3,315.67 3,313.48 3,314.88 5,062.5K
13:57 3,314.63 3,316.10 3,314.18 3,314.93 3,719.9K
13:58 3,315.08 3,315.37 3,314.13 3,314.92 2,952.2K
13:59 3,314.95 3,315.45 3,314.36 3,314.70 3,307.1K
14:00 3,315.48 3,316.53 3,314.72 3,315.50 5,069.3K
14:01 3,315.95 3,315.95 3,313.69 3,315.37 6,626.9K
14:02 3,314.28 3,315.40 3,313.95 3,314.88 5,950.5K
14:03 3,314.84 3,315.59 3,313.09 3,314.34 2,390.7K
14:04 3,314.97 3,314.97 3,312.97 3,314.76 4,100.6K
14:05 3,314.94 3,315.57 3,313.49 3,315.28 1,884.0K
14:06 3,315.64 3,315.64 3,313.87 3,313.87 3,515.5K
14:07 3,314.75 3,314.75 3,312.76 3,314.28 5,432.8K
14:08 3,314.36 3,315.18 3,313.55 3,315.10 2,950.8K
14:09 3,314.46 3,314.57 3,313.10 3,313.97 3,276.5K
14:10 3,313.86 3,314.20 3,312.09 3,313.79 2,463.6K
14:11 3,314.27 3,315.17 3,313.50 3,314.31 3,795.3K
14:12 3,314.11 3,315.75 3,313.30 3,315.18 3,433.9K
14:13 3,315.55 3,315.55 3,313.38 3,314.58 2,847.9K
14:14 3,314.85 3,315.59 3,313.81 3,314.65 2,374.2K
14:15 3,314.85 3,316.61 3,313.70 3,315.56 6,375.6K
14:16 3,314.90 3,316.95 3,314.12 3,316.86 8,668.3K
14:17 3,316.42 3,317.52 3,316.13 3,316.26 3,753.5K
14:18 3,316.30 3,318.16 3,316.30 3,317.10 3,793.6K
14:19 3,316.60 3,318.13 3,316.49 3,317.56 2,722.1K
14:20 3,318.03 3,318.87 3,316.93 3,318.87 3,934.8K
14:21 3,317.81 3,318.36 3,316.61 3,317.88 5,835.8K
14:22 3,316.48 3,318.32 3,316.04 3,317.54 3,350.4K
14:23 3,318.42 3,318.42 3,315.88 3,316.70 6,706.3K
14:24 3,316.10 3,316.44 3,314.90 3,315.41 4,729.5K
14:25 3,315.17 3,316.41 3,314.50 3,315.15 4,955.6K
14:26 3,315.52 3,315.52 3,314.27 3,315.42 4,740.6K
14:27 3,316.36 3,316.36 3,314.25 3,314.26 2,924.1K
14:28 3,314.17 3,315.25 3,312.92 3,313.97 3,922.6K
14:29 3,314.30 3,315.13 3,313.98 3,314.13 5,171.7K
14:30 3,315.29 3,315.29 3,312.69 3,312.69 3,579.8K
14:31 3,312.93 3,314.33 3,312.05 3,313.10 5,114.2K
14:32 3,312.51 3,312.51 3,311.18 3,312.25 6,579.3K
14:33 3,312.06 3,312.87 3,311.28 3,311.28 10,481.3K
14:34 3,311.15 3,312.32 3,310.19 3,312.32 3,726.5K
14:35 3,312.47 3,312.97 3,311.32 3,311.87 3,007.0K
14:36 3,311.71 3,312.59 3,310.95 3,312.03 4,405.6K
14:37 3,311.89 3,313.99 3,311.63 3,313.96 5,984.1K
14:38 3,313.84 3,314.68 3,312.62 3,314.14 4,354.2K
14:39 3,314.51 3,315.72 3,313.56 3,315.72 3,115.9K
14:40 3,315.20 3,315.27 3,314.38 3,315.03 6,766.7K
14:41 3,314.29 3,315.48 3,313.55 3,315.48 2,726.8K
14:42 3,315.83 3,316.00 3,313.95 3,313.95 5,507.0K
14:43 3,314.91 3,316.43 3,314.91 3,316.33 1,930.7K
14:44 3,316.65 3,316.65 3,314.74 3,315.10 3,128.7K
14:45 3,314.21 3,314.84 3,313.36 3,313.79 3,836.4K
14:46 3,313.83 3,315.37 3,313.83 3,315.37 4,806.9K
14:47 3,315.23 3,315.90 3,313.55 3,315.03 4,716.0K
14:48 3,315.91 3,316.78 3,314.90 3,316.78 5,027.2K
14:49 3,314.93 3,316.41 3,314.85 3,315.98 4,983.2K
14:50 3,316.31 3,316.74 3,314.98 3,315.47 3,171.6K
14:51 3,316.05 3,316.06 3,314.37 3,315.46 2,692.2K
14:52 3,315.36 3,316.85 3,315.29 3,316.51 8,861.6K
14:53 3,316.72 3,317.60 3,314.39 3,314.61 4,881.1K
14:54 3,315.37 3,315.99 3,314.80 3,315.56 2,929.6K
14:55 3,315.09 3,316.19 3,314.50 3,315.93 4,063.7K
14:56 3,315.52 3,315.58 3,314.06 3,315.58 2,653.9K
14:57 3,316.38 3,316.84 3,314.67 3,315.45 2,247.8K
14:58 3,315.80 3,316.29 3,315.14 3,315.14 4,476.2K
14:59 3,315.83 3,315.86 3,315.00 3,315.42 3,499.7K
15:00 3,315.71 3,316.35 3,314.67 3,314.98 5,449.3K
15:01 3,315.56 3,317.22 3,315.48 3,315.99 2,949.1K
15:02 3,316.62 3,317.22 3,315.74 3,316.60 3,334.7K
15:03 3,315.37 3,317.00 3,315.37 3,316.52 3,620.2K
15:04 3,316.68 3,317.75 3,316.32 3,316.45 2,839.9K
15:05 3,317.22 3,318.15 3,317.00 3,317.19 4,960.4K
15:06 3,317.63 3,319.57 3,316.58 3,318.88 6,331.8K
15:07 3,319.39 3,319.39 3,317.15 3,317.15 3,995.2K
15:08 3,317.12 3,318.82 3,317.12 3,318.51 2,908.6K
15:09 3,317.88 3,318.76 3,315.95 3,317.74 2,674.3K
15:10 3,318.43 3,318.95 3,317.80 3,318.34 3,554.7K
15:11 3,317.90 3,319.27 3,317.65 3,319.27 3,824.7K
15:12 3,318.96 3,319.06 3,317.63 3,317.63 8,367.1K
15:13 3,316.97 3,319.34 3,316.97 3,318.39 3,340.8K
15:14 3,319.67 3,319.67 3,317.55 3,317.92 2,877.7K
15:15 3,319.85 3,319.85 3,317.63 3,318.53 3,773.3K
15:16 3,318.92 3,319.24 3,317.10 3,318.35 5,292.1K
15:17 3,318.62 3,319.30 3,318.41 3,318.90 12,710.2K
15:18 3,318.24 3,320.29 3,318.24 3,319.65 5,495.1K
15:19 3,318.99 3,319.97 3,318.72 3,319.13 3,421.8K
15:20 3,319.28 3,320.63 3,318.69 3,319.56 3,308.5K
15:21 3,320.73 3,320.73 3,318.66 3,320.41 3,093.5K
15:22 3,320.80 3,321.06 3,318.91 3,319.49 4,486.7K
15:23 3,319.67 3,320.10 3,317.01 3,320.10 2,868.5K
15:24 3,320.26 3,320.37 3,318.81 3,319.49 2,990.0K
15:25 3,318.13 3,319.36 3,318.13 3,318.60 5,162.7K
15:26 3,319.23 3,319.23 3,315.84 3,317.48 4,505.8K
15:27 3,317.46 3,318.41 3,316.45 3,318.40 3,716.8K
15:28 3,318.45 3,318.90 3,317.53 3,317.66 3,388.7K
15:29 3,317.22 3,319.61 3,316.61 3,317.13 4,487.6K
15:30 3,317.55 3,318.73 3,316.84 3,317.82 4,082.8K
15:31 3,318.20 3,320.51 3,317.66 3,318.24 4,436.7K
15:32 3,318.65 3,320.07 3,318.41 3,319.56 3,257.7K
15:33 3,319.79 3,320.35 3,318.52 3,318.97 5,451.5K
15:34 3,318.35 3,319.99 3,317.75 3,318.06 4,322.9K
15:35 3,318.44 3,320.31 3,317.97 3,318.57 3,003.7K
15:36 3,318.17 3,319.06 3,317.64 3,318.15 4,643.2K
15:37 3,317.95 3,319.62 3,317.73 3,318.72 6,266.9K
15:38 3,318.73 3,320.33 3,317.69 3,318.88 7,280.6K
15:39 3,318.94 3,319.58 3,317.68 3,318.24 3,723.3K
15:40 3,319.43 3,319.65 3,317.78 3,318.81 10,944.0K
15:41 3,318.34 3,318.75 3,317.28 3,317.28 6,187.3K
15:42 3,318.62 3,319.67 3,317.48 3,317.48 6,856.2K
15:43 3,318.86 3,319.95 3,317.83 3,319.17 4,202.3K
15:44 3,319.75 3,320.45 3,318.30 3,318.30 9,488.9K
15:45 3,319.13 3,320.21 3,318.40 3,318.40 6,359.1K
15:46 3,319.89 3,320.16 3,318.49 3,319.77 7,700.2K
15:47 3,320.05 3,320.70 3,318.43 3,320.70 5,718.7K
15:48 3,318.96 3,320.82 3,317.86 3,320.82 3,487.5K
15:49 3,320.82 3,320.82 3,317.63 3,317.63 4,987.4K
15:50 3,318.90 3,319.47 3,317.41 3,318.41 5,482.3K
15:51 3,319.75 3,320.04 3,317.29 3,319.53 4,930.0K
15:52 3,319.63 3,320.13 3,318.22 3,319.57 5,395.9K
15:53 3,318.33 3,321.13 3,318.33 3,319.68 17,767.2K
15:54 3,319.70 3,321.60 3,319.29 3,319.29 4,943.1K
15:55 3,319.96 3,321.19 3,319.27 3,319.81 6,931.8K
15:56 3,320.09 3,320.09 3,318.13 3,319.54 10,822.0K
15:57 3,319.94 3,320.69 3,318.48 3,320.10 11,668.1K
15:58 3,320.01 3,321.33 3,320.01 3,321.33 5,945.5K
15:59 3,320.44 3,322.74 3,317.02 3,317.02 114,406.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible