CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,081.69 3,090.13 3,081.69 3,089.08 33,373.1K
09:31 3,088.14 3,090.51 3,088.14 3,088.15 17,928.5K
09:32 3,088.98 3,089.15 3,084.97 3,086.73 10,212.0K
09:33 3,086.12 3,086.27 3,083.04 3,083.04 7,240.7K
09:34 3,083.03 3,083.03 3,079.68 3,080.43 7,463.2K
09:35 3,079.87 3,079.87 3,076.38 3,078.21 12,040.7K
09:36 3,076.84 3,078.70 3,075.69 3,075.69 9,219.4K
09:37 3,074.89 3,074.98 3,073.29 3,073.29 6,698.0K
09:38 3,073.56 3,077.60 3,073.56 3,076.25 13,179.5K
09:39 3,076.40 3,077.59 3,074.11 3,077.59 7,866.2K
09:40 3,076.02 3,076.68 3,074.97 3,074.97 5,312.6K
09:41 3,074.77 3,075.70 3,073.27 3,073.27 6,782.5K
09:42 3,072.78 3,074.22 3,072.03 3,073.96 5,283.0K
09:43 3,074.17 3,074.17 3,071.79 3,073.36 5,643.5K
09:44 3,073.51 3,075.48 3,073.15 3,075.48 8,409.9K
09:45 3,076.57 3,079.64 3,076.57 3,079.57 11,696.1K
09:46 3,079.65 3,084.61 3,079.65 3,082.48 24,423.0K
09:47 3,083.72 3,084.60 3,081.89 3,081.95 6,429.8K
09:48 3,081.21 3,083.13 3,081.21 3,082.14 5,873.8K
09:49 3,082.04 3,084.69 3,082.04 3,083.85 8,482.1K
09:50 3,085.77 3,086.54 3,085.53 3,086.54 9,862.3K
09:51 3,086.21 3,088.37 3,086.21 3,087.90 8,596.8K
09:52 3,087.35 3,088.90 3,086.67 3,087.22 4,125.6K
09:53 3,087.16 3,087.77 3,084.70 3,085.71 5,412.9K
09:54 3,084.91 3,086.20 3,084.91 3,085.27 10,625.8K
09:55 3,085.59 3,086.54 3,084.51 3,085.82 7,233.6K
09:56 3,084.76 3,086.07 3,083.59 3,085.00 8,315.5K
09:57 3,085.27 3,086.31 3,084.43 3,086.31 5,497.3K
09:58 3,086.34 3,086.50 3,085.33 3,085.33 5,777.4K
09:59 3,086.09 3,086.09 3,083.52 3,083.57 5,103.0K
10:00 3,084.64 3,084.64 3,081.08 3,081.08 6,691.2K
10:01 3,081.43 3,082.31 3,080.70 3,081.03 3,119.2K
10:02 3,080.89 3,080.94 3,077.54 3,077.86 6,495.8K
10:03 3,078.86 3,080.20 3,078.86 3,080.20 5,559.9K
10:04 3,081.45 3,081.45 3,080.29 3,080.81 2,249.6K
10:05 3,080.67 3,084.71 3,080.67 3,083.18 9,279.5K
10:06 3,083.51 3,084.96 3,083.09 3,084.20 4,742.8K
10:07 3,084.55 3,087.04 3,083.47 3,087.04 9,169.5K
10:08 3,086.78 3,088.35 3,086.13 3,088.35 7,162.3K
10:09 3,088.45 3,088.45 3,086.67 3,086.67 4,446.4K
10:10 3,086.62 3,087.57 3,086.35 3,087.17 6,831.4K
10:11 3,086.98 3,087.69 3,085.74 3,086.60 8,355.3K
10:12 3,086.82 3,087.64 3,086.54 3,087.64 5,517.9K
10:13 3,087.85 3,087.85 3,086.11 3,086.11 2,970.9K
10:14 3,086.01 3,087.69 3,085.89 3,087.69 2,237.4K
10:15 3,087.03 3,087.30 3,085.84 3,086.29 4,193.3K
10:16 3,084.78 3,089.94 3,084.78 3,089.94 12,892.6K
10:17 3,089.62 3,091.49 3,089.38 3,090.22 3,630.4K
10:18 3,090.31 3,090.31 3,088.92 3,089.77 5,846.8K
10:19 3,089.90 3,090.41 3,089.05 3,089.71 2,895.5K
10:20 3,089.22 3,090.34 3,089.22 3,090.20 4,384.0K
10:21 3,091.52 3,091.52 3,090.15 3,090.15 3,824.5K
10:22 3,091.01 3,091.18 3,088.76 3,090.14 6,441.5K
10:23 3,089.53 3,089.69 3,088.23 3,088.71 2,383.8K
10:24 3,088.36 3,090.56 3,088.36 3,090.51 3,036.8K
10:25 3,090.29 3,090.66 3,089.60 3,089.81 3,059.9K
10:26 3,089.71 3,090.21 3,088.84 3,089.58 2,845.8K
10:27 3,089.72 3,089.72 3,087.63 3,087.63 8,562.8K
10:28 3,088.37 3,089.50 3,087.43 3,087.94 6,049.3K
10:29 3,088.46 3,088.66 3,086.64 3,087.81 2,626.4K
10:30 3,086.77 3,087.81 3,085.98 3,087.41 9,142.2K
10:31 3,086.79 3,088.06 3,086.47 3,088.06 5,028.4K
10:32 3,089.56 3,090.66 3,088.80 3,089.67 5,755.4K
10:33 3,089.85 3,090.52 3,089.77 3,089.84 3,737.5K
10:34 3,089.19 3,089.19 3,087.26 3,087.86 3,058.7K
10:35 3,088.02 3,090.29 3,088.02 3,089.49 2,352.8K
10:36 3,088.95 3,089.29 3,087.77 3,088.49 2,930.0K
10:37 3,088.98 3,090.46 3,088.15 3,090.46 4,849.2K
10:38 3,090.77 3,091.84 3,090.02 3,091.84 5,311.7K
10:39 3,092.62 3,092.62 3,089.56 3,089.90 5,925.3K
10:40 3,089.51 3,092.08 3,089.51 3,090.87 2,945.6K
10:41 3,091.44 3,092.46 3,091.17 3,092.46 1,789.7K
10:42 3,092.56 3,092.65 3,090.65 3,092.19 8,011.8K
10:43 3,092.94 3,093.73 3,092.08 3,093.49 2,608.2K
10:44 3,093.01 3,093.46 3,092.70 3,093.14 4,082.9K
10:45 3,091.55 3,093.21 3,091.45 3,091.97 8,773.4K
10:46 3,092.61 3,093.57 3,091.52 3,092.35 1,727.7K
10:47 3,091.94 3,094.54 3,091.89 3,092.22 9,121.0K
10:48 3,092.92 3,094.47 3,092.73 3,092.73 3,736.0K
10:49 3,094.64 3,095.21 3,093.02 3,093.67 4,876.5K
10:50 3,094.17 3,095.32 3,093.88 3,094.82 3,056.5K
10:51 3,094.72 3,095.43 3,093.32 3,094.75 3,843.8K
10:52 3,095.10 3,096.23 3,093.88 3,094.01 1,942.1K
10:53 3,094.69 3,096.01 3,094.32 3,095.29 3,839.4K
10:54 3,095.42 3,095.42 3,091.55 3,091.55 6,464.7K
10:55 3,091.99 3,092.89 3,091.99 3,092.33 5,317.4K
10:56 3,092.83 3,093.51 3,091.60 3,092.02 6,540.0K
10:57 3,091.39 3,092.42 3,091.14 3,091.20 4,086.4K
10:58 3,092.85 3,093.42 3,092.12 3,092.32 2,357.2K
10:59 3,093.43 3,095.80 3,092.30 3,095.18 6,095.9K
11:00 3,096.09 3,096.79 3,095.10 3,095.93 2,043.7K
11:01 3,096.04 3,097.52 3,096.04 3,097.10 7,222.1K
11:02 3,098.89 3,098.89 3,096.87 3,097.09 4,433.2K
11:03 3,097.02 3,097.02 3,095.68 3,096.09 4,014.7K
11:04 3,095.81 3,096.91 3,095.00 3,096.91 1,401.8K
11:05 3,096.44 3,097.34 3,094.81 3,095.41 2,519.1K
11:06 3,095.28 3,096.11 3,094.15 3,094.68 1,408.9K
11:07 3,093.53 3,095.69 3,093.53 3,095.69 6,394.3K
11:08 3,096.58 3,098.61 3,096.49 3,097.50 11,163.2K
11:09 3,097.45 3,098.88 3,097.45 3,097.65 2,068.7K
11:10 3,097.87 3,099.43 3,097.16 3,099.38 6,840.3K
11:11 3,099.58 3,099.58 3,098.00 3,099.01 2,703.6K
11:12 3,098.72 3,100.60 3,097.19 3,099.67 2,506.0K
11:13 3,099.64 3,101.26 3,099.64 3,100.46 8,106.3K
11:14 3,100.18 3,101.13 3,099.07 3,100.69 1,655.5K
11:15 3,100.61 3,101.15 3,100.27 3,100.63 2,958.4K
11:16 3,099.56 3,101.57 3,098.89 3,101.57 7,348.7K
11:17 3,101.94 3,102.90 3,100.95 3,100.95 6,468.1K
11:18 3,100.39 3,103.50 3,100.34 3,103.27 6,275.1K
11:19 3,102.96 3,103.76 3,102.15 3,102.90 2,635.1K
11:20 3,103.26 3,103.93 3,101.79 3,103.07 1,059.6K
11:21 3,103.96 3,103.96 3,100.27 3,100.27 6,744.4K
11:22 3,100.17 3,100.97 3,099.98 3,100.90 2,073.6K
11:23 3,101.45 3,101.45 3,099.53 3,099.92 6,182.9K
11:24 3,099.89 3,099.89 3,098.54 3,098.56 1,761.2K
11:25 3,099.19 3,099.28 3,097.32 3,097.32 2,217.1K
11:26 3,097.43 3,098.68 3,096.69 3,098.68 5,328.9K
11:27 3,097.93 3,098.73 3,097.15 3,098.34 4,006.6K
11:28 3,098.01 3,100.04 3,097.81 3,099.61 6,658.3K
11:29 3,100.54 3,100.54 3,098.12 3,098.21 3,342.8K
11:30 3,097.00 3,099.53 3,097.00 3,099.38 1,811.2K
11:31 3,098.00 3,100.16 3,098.00 3,098.46 2,007.8K
11:32 3,098.56 3,100.40 3,097.74 3,099.18 3,258.3K
11:33 3,099.13 3,100.02 3,097.75 3,099.45 1,532.9K
11:34 3,099.59 3,100.18 3,097.32 3,098.78 1,441.0K
11:35 3,098.90 3,100.16 3,098.58 3,098.58 1,949.0K
11:36 3,098.38 3,100.24 3,098.38 3,100.24 1,319.0K
11:37 3,099.77 3,100.09 3,099.10 3,099.39 1,432.2K
11:38 3,100.03 3,100.03 3,097.58 3,097.96 1,702.7K
11:39 3,098.68 3,100.63 3,098.68 3,099.18 3,333.4K
11:40 3,098.75 3,100.98 3,098.75 3,100.83 10,909.8K
11:41 3,100.15 3,101.81 3,099.96 3,100.33 3,025.9K
11:42 3,099.63 3,100.35 3,098.79 3,099.71 3,749.1K
11:43 3,100.43 3,100.57 3,099.00 3,099.22 2,224.6K
11:44 3,098.84 3,101.56 3,098.84 3,100.26 1,776.1K
11:45 3,100.39 3,101.40 3,099.63 3,100.17 4,363.4K
11:46 3,100.39 3,101.57 3,100.07 3,101.57 1,867.2K
11:47 3,100.41 3,101.00 3,099.74 3,100.07 954.2K
11:48 3,100.42 3,101.16 3,099.02 3,099.85 1,677.0K
11:49 3,100.14 3,100.87 3,099.36 3,100.43 1,457.8K
11:50 3,099.26 3,100.88 3,099.26 3,100.61 898.4K
11:51 3,100.31 3,101.19 3,099.20 3,100.58 1,592.9K
11:52 3,099.76 3,100.59 3,098.97 3,099.89 1,412.9K
11:53 3,099.80 3,100.27 3,099.25 3,099.34 977.4K
11:54 3,099.04 3,100.05 3,098.24 3,099.86 1,649.0K
11:55 3,098.96 3,099.82 3,098.65 3,099.20 1,308.9K
11:56 3,100.22 3,100.22 3,098.52 3,099.43 1,348.0K
11:57 3,099.41 3,100.07 3,098.59 3,099.73 1,513.8K
11:58 3,100.34 3,101.26 3,099.29 3,099.64 9,678.6K
11:59 3,099.23 3,100.18 3,098.38 3,098.38 1,517.4K
12:00 3,097.74 3,097.74 3,097.74 3,097.74 112.0K
13:00 3,097.54 3,101.24 3,097.54 3,100.16 16,727.6K
13:01 3,100.45 3,103.04 3,100.05 3,103.04 18,323.0K
13:02 3,104.27 3,106.20 3,104.27 3,106.20 16,307.7K
13:03 3,105.53 3,107.48 3,104.79 3,107.35 3,470.9K
13:04 3,107.58 3,108.23 3,105.81 3,106.77 5,865.1K
13:05 3,106.68 3,112.59 3,104.83 3,112.59 31,651.6K
13:06 3,112.02 3,112.23 3,110.87 3,110.87 11,300.9K
13:07 3,112.62 3,112.62 3,110.45 3,111.09 11,250.2K
13:08 3,111.98 3,113.02 3,111.04 3,111.88 31,250.5K
13:09 3,111.35 3,112.79 3,110.16 3,112.79 6,106.5K
13:10 3,111.71 3,115.40 3,111.71 3,114.09 10,861.3K
13:11 3,115.55 3,116.85 3,115.06 3,115.06 6,488.8K
13:12 3,114.98 3,115.89 3,111.12 3,113.29 9,732.3K
13:13 3,112.97 3,113.26 3,110.96 3,110.96 6,326.8K
13:14 3,110.83 3,111.90 3,109.99 3,111.90 5,052.9K
13:15 3,110.54 3,111.40 3,108.40 3,108.40 3,722.3K
13:16 3,108.35 3,109.56 3,108.08 3,109.41 1,552.5K
13:17 3,109.79 3,110.38 3,107.38 3,107.48 4,747.4K
13:18 3,106.87 3,108.46 3,106.87 3,107.21 6,431.8K
13:19 3,107.59 3,109.35 3,107.10 3,108.08 6,174.6K
13:20 3,107.47 3,110.28 3,107.47 3,108.93 4,659.5K
13:21 3,109.23 3,112.88 3,109.23 3,111.94 7,109.6K
13:22 3,111.60 3,112.56 3,110.23 3,112.43 2,887.5K
13:23 3,112.50 3,112.50 3,110.51 3,111.25 3,187.3K
13:24 3,111.92 3,112.26 3,111.24 3,112.04 3,597.5K
13:25 3,112.34 3,112.69 3,110.78 3,111.78 4,175.2K
13:26 3,111.39 3,111.83 3,110.26 3,110.26 8,745.8K
13:27 3,109.06 3,110.48 3,108.97 3,110.48 3,583.5K
13:28 3,110.12 3,110.39 3,108.70 3,109.22 2,072.5K
13:29 3,109.92 3,110.59 3,109.25 3,109.81 4,099.9K
13:30 3,109.45 3,110.62 3,108.44 3,110.62 3,390.9K
13:31 3,110.62 3,110.62 3,109.14 3,110.32 2,668.9K
13:32 3,109.68 3,109.68 3,108.18 3,108.89 2,662.6K
13:33 3,108.86 3,109.88 3,108.11 3,109.88 10,916.2K
13:34 3,109.40 3,109.65 3,108.73 3,109.10 4,316.7K
13:35 3,108.12 3,110.29 3,108.12 3,108.36 3,671.5K
13:36 3,108.99 3,109.44 3,108.27 3,109.44 2,571.7K
13:37 3,109.24 3,112.20 3,109.24 3,111.11 6,130.2K
13:38 3,110.87 3,111.83 3,110.21 3,111.30 3,333.5K
13:39 3,111.12 3,111.93 3,110.13 3,111.44 3,935.3K
13:40 3,111.17 3,112.45 3,110.09 3,111.13 5,583.3K
13:41 3,110.12 3,111.48 3,109.49 3,109.89 5,081.2K
13:42 3,109.53 3,111.28 3,109.18 3,109.87 3,081.1K
13:43 3,110.36 3,110.36 3,109.22 3,109.58 3,054.9K
13:44 3,109.63 3,110.34 3,108.73 3,109.26 5,980.0K
13:45 3,109.10 3,109.70 3,107.96 3,108.64 3,803.5K
13:46 3,109.40 3,109.66 3,105.36 3,106.15 5,919.7K
13:47 3,106.04 3,106.90 3,104.95 3,106.90 4,459.4K
13:48 3,105.81 3,108.91 3,104.76 3,108.91 8,184.7K
13:49 3,109.65 3,109.65 3,107.16 3,107.89 2,655.7K
13:50 3,108.59 3,111.08 3,108.59 3,110.98 6,866.2K
13:51 3,110.63 3,111.05 3,109.92 3,110.12 3,723.6K
13:52 3,110.72 3,110.72 3,108.01 3,109.58 3,676.0K
13:53 3,109.95 3,109.95 3,107.84 3,108.16 3,761.9K
13:54 3,109.81 3,111.36 3,108.90 3,110.75 6,282.2K
13:55 3,110.80 3,111.37 3,109.73 3,110.36 6,812.0K
13:56 3,111.63 3,111.70 3,110.14 3,111.56 2,558.9K
13:57 3,111.24 3,111.24 3,108.97 3,108.98 2,853.2K
13:58 3,108.54 3,110.29 3,108.09 3,109.07 3,149.7K
13:59 3,108.16 3,110.56 3,108.16 3,110.06 5,141.4K
14:00 3,110.36 3,110.52 3,108.51 3,110.52 2,365.0K
14:01 3,109.42 3,110.64 3,109.06 3,110.49 6,611.9K
14:02 3,109.66 3,113.17 3,109.66 3,113.17 5,759.0K
14:03 3,111.59 3,111.72 3,110.01 3,110.30 4,904.9K
14:04 3,109.44 3,110.89 3,109.14 3,109.73 2,124.0K
14:05 3,110.01 3,111.60 3,109.75 3,110.34 4,810.7K
14:06 3,110.39 3,110.70 3,108.73 3,110.53 2,431.8K
14:07 3,110.19 3,111.00 3,109.46 3,109.46 3,432.7K
14:08 3,109.62 3,110.83 3,108.55 3,109.50 3,771.7K
14:09 3,109.64 3,111.16 3,109.13 3,109.53 3,135.1K
14:10 3,111.10 3,112.50 3,109.97 3,111.68 1,759.3K
14:11 3,111.43 3,111.64 3,109.98 3,110.11 2,997.4K
14:12 3,110.54 3,112.10 3,110.04 3,111.28 4,515.2K
14:13 3,109.74 3,111.64 3,109.72 3,110.15 3,222.7K
14:14 3,110.83 3,111.69 3,109.37 3,110.91 1,462.8K
14:15 3,109.51 3,111.88 3,109.51 3,110.24 4,509.2K
14:16 3,109.90 3,110.71 3,109.21 3,109.79 3,289.4K
14:17 3,109.92 3,111.35 3,109.92 3,111.35 3,979.5K
14:18 3,111.06 3,111.96 3,109.97 3,109.97 4,631.1K
14:19 3,111.02 3,111.73 3,109.97 3,109.97 11,372.1K
14:20 3,109.71 3,111.85 3,109.71 3,110.81 3,066.9K
14:21 3,111.47 3,112.48 3,109.97 3,110.81 4,058.2K
14:22 3,112.03 3,112.62 3,110.65 3,112.44 2,764.6K
14:23 3,111.25 3,112.03 3,109.93 3,110.38 6,678.2K
14:24 3,109.96 3,111.26 3,108.88 3,108.88 4,177.0K
14:25 3,110.05 3,110.26 3,108.37 3,108.37 13,752.5K
14:26 3,108.21 3,109.10 3,108.21 3,108.93 1,720.8K
14:27 3,108.08 3,109.95 3,107.90 3,108.79 4,898.3K
14:28 3,109.09 3,109.09 3,106.91 3,107.48 2,040.5K
14:29 3,107.33 3,108.71 3,107.05 3,108.71 5,930.2K
14:30 3,109.30 3,110.50 3,108.40 3,108.40 5,626.1K
14:31 3,107.37 3,108.52 3,107.37 3,107.85 3,082.9K
14:32 3,108.17 3,109.36 3,107.70 3,109.19 4,146.1K
14:33 3,109.23 3,109.76 3,107.77 3,108.12 2,324.9K
14:34 3,108.14 3,108.80 3,106.29 3,107.90 2,153.2K
14:35 3,106.79 3,109.20 3,106.79 3,108.04 2,062.8K
14:36 3,108.44 3,110.27 3,108.17 3,109.13 3,773.3K
14:37 3,109.48 3,109.48 3,107.14 3,108.52 2,611.8K
14:38 3,108.60 3,110.54 3,108.60 3,110.54 2,867.4K
14:39 3,110.28 3,110.51 3,107.84 3,109.06 9,672.6K
14:40 3,109.50 3,111.75 3,109.26 3,111.75 5,307.8K
14:41 3,110.80 3,110.94 3,109.11 3,110.77 3,239.5K
14:42 3,109.38 3,111.04 3,108.66 3,109.32 2,005.3K
14:43 3,109.97 3,110.97 3,108.76 3,109.27 2,544.9K
14:44 3,109.79 3,110.77 3,108.73 3,110.77 5,797.2K
14:45 3,109.77 3,110.30 3,108.47 3,109.21 7,938.3K
14:46 3,108.47 3,110.98 3,107.82 3,109.60 3,355.3K
14:47 3,109.14 3,111.31 3,109.14 3,110.51 3,844.5K
14:48 3,111.11 3,111.84 3,109.77 3,110.91 2,235.1K
14:49 3,110.93 3,111.54 3,109.30 3,111.19 4,482.5K
14:50 3,109.80 3,111.72 3,109.57 3,109.90 2,375.7K
14:51 3,110.42 3,111.21 3,108.87 3,110.83 5,039.0K
14:52 3,110.29 3,112.04 3,110.18 3,110.18 2,211.9K
14:53 3,110.24 3,111.90 3,109.65 3,110.59 3,621.0K
14:54 3,111.75 3,112.41 3,110.06 3,112.34 5,016.7K
14:55 3,112.66 3,112.66 3,110.45 3,111.45 3,299.3K
14:56 3,110.69 3,111.80 3,110.27 3,111.19 2,117.2K
14:57 3,111.29 3,112.26 3,110.16 3,112.26 6,267.7K
14:58 3,111.30 3,112.05 3,110.59 3,111.24 1,840.3K
14:59 3,111.60 3,112.91 3,110.83 3,110.83 4,580.9K
15:00 3,110.79 3,112.08 3,110.07 3,110.09 2,850.1K
15:01 3,110.67 3,111.02 3,108.47 3,110.48 2,967.7K
15:02 3,109.50 3,110.77 3,109.20 3,110.29 3,762.6K
15:03 3,110.84 3,110.84 3,108.66 3,109.15 2,957.0K
15:04 3,109.02 3,110.46 3,108.74 3,109.05 3,333.3K
15:05 3,109.44 3,109.77 3,107.79 3,109.08 2,603.0K
15:06 3,109.37 3,109.41 3,107.97 3,108.88 2,262.5K
15:07 3,109.29 3,111.32 3,108.98 3,109.46 2,785.6K
15:08 3,108.79 3,111.18 3,108.77 3,109.82 2,308.2K
15:09 3,109.32 3,110.68 3,108.98 3,110.15 4,635.0K
15:10 3,109.72 3,110.18 3,108.26 3,108.89 2,412.9K
15:11 3,108.36 3,110.41 3,108.22 3,110.41 3,144.4K
15:12 3,108.98 3,109.66 3,108.11 3,108.43 20,234.1K
15:13 3,108.39 3,108.50 3,106.91 3,107.16 7,339.0K
15:14 3,106.89 3,108.60 3,105.46 3,106.24 5,449.9K
15:15 3,106.65 3,107.95 3,105.62 3,106.85 6,402.3K
15:16 3,106.56 3,106.82 3,105.06 3,106.49 2,889.0K
15:17 3,106.30 3,106.86 3,104.71 3,106.86 13,789.9K
15:18 3,105.36 3,106.32 3,104.60 3,104.60 2,677.0K
15:19 3,104.54 3,106.29 3,104.54 3,105.42 6,705.5K
15:20 3,105.95 3,106.31 3,104.23 3,104.23 4,227.2K
15:21 3,104.50 3,106.44 3,103.37 3,104.76 6,077.0K
15:22 3,103.95 3,105.05 3,103.17 3,104.20 1,952.5K
15:23 3,103.94 3,104.83 3,102.69 3,103.70 5,954.6K
15:24 3,103.90 3,104.94 3,102.75 3,103.81 2,850.8K
15:25 3,104.02 3,104.87 3,102.81 3,102.81 5,965.1K
15:26 3,102.78 3,105.33 3,102.78 3,105.04 3,718.6K
15:27 3,104.81 3,107.08 3,104.81 3,105.88 5,046.4K
15:28 3,106.03 3,107.13 3,106.03 3,106.95 7,862.7K
15:29 3,105.80 3,107.46 3,105.24 3,106.46 4,386.5K
15:30 3,105.81 3,108.01 3,105.81 3,106.20 3,319.8K
15:31 3,104.89 3,108.14 3,104.89 3,107.54 2,878.4K
15:32 3,107.01 3,108.03 3,105.29 3,108.03 2,148.1K
15:33 3,107.69 3,108.43 3,106.01 3,106.01 2,305.0K
15:34 3,106.33 3,108.86 3,105.88 3,107.61 2,341.8K
15:35 3,106.80 3,108.67 3,105.33 3,105.33 3,166.7K
15:36 3,105.83 3,107.30 3,105.32 3,106.74 6,050.9K
15:37 3,106.71 3,106.97 3,105.56 3,106.61 7,618.4K
15:38 3,107.31 3,107.89 3,105.80 3,106.41 4,868.3K
15:39 3,105.87 3,108.21 3,105.87 3,106.22 4,355.0K
15:40 3,105.55 3,107.65 3,105.55 3,106.09 6,463.3K
15:41 3,104.63 3,106.71 3,104.56 3,105.44 4,648.0K
15:42 3,105.09 3,106.66 3,104.70 3,105.59 5,085.7K
15:43 3,105.80 3,107.27 3,105.39 3,107.15 7,153.9K
15:44 3,107.61 3,107.90 3,105.92 3,106.32 3,376.2K
15:45 3,105.62 3,106.63 3,105.25 3,106.63 5,737.5K
15:46 3,106.40 3,106.65 3,104.75 3,105.52 10,392.1K
15:47 3,104.55 3,106.60 3,104.55 3,106.02 6,129.9K
15:48 3,106.04 3,106.56 3,104.75 3,105.79 4,369.5K
15:49 3,105.65 3,107.36 3,104.76 3,105.59 10,129.1K
15:50 3,106.80 3,107.26 3,104.85 3,106.14 7,129.7K
15:51 3,106.48 3,107.35 3,105.06 3,105.06 5,713.8K
15:52 3,106.42 3,107.21 3,104.69 3,104.85 4,501.0K
15:53 3,106.46 3,107.39 3,105.40 3,105.40 5,128.9K
15:54 3,107.12 3,107.12 3,104.97 3,106.74 9,597.8K
15:55 3,106.38 3,107.32 3,105.08 3,107.32 6,304.2K
15:56 3,106.31 3,107.16 3,105.07 3,107.16 4,367.4K
15:57 3,105.77 3,106.52 3,105.12 3,106.00 5,297.4K
15:58 3,106.28 3,107.43 3,105.93 3,107.43 8,095.4K
15:59 3,107.20 3,107.59 3,103.45 3,107.59 107,237.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible