3,411.86
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,155.95 | 3,161.49 | 3,155.95 | 3,156.60 | 51,620.2K |
| 09:31 | 3,156.97 | 3,164.38 | 3,156.39 | 3,163.62 | 20,613.7K |
| 09:32 | 3,162.62 | 3,162.62 | 3,158.16 | 3,158.16 | 10,007.7K |
| 09:33 | 3,157.85 | 3,159.78 | 3,157.23 | 3,159.59 | 8,719.6K |
| 09:34 | 3,158.08 | 3,162.47 | 3,158.08 | 3,162.47 | 13,443.0K |
| 09:35 | 3,160.76 | 3,160.82 | 3,155.80 | 3,155.80 | 4,560.6K |
| 09:36 | 3,155.19 | 3,158.52 | 3,155.19 | 3,156.46 | 4,708.1K |
| 09:37 | 3,156.75 | 3,156.75 | 3,155.42 | 3,155.42 | 11,791.1K |
| 09:38 | 3,156.29 | 3,158.40 | 3,156.12 | 3,157.59 | 5,538.4K |
| 09:39 | 3,156.67 | 3,159.50 | 3,156.24 | 3,159.29 | 4,657.0K |
| 09:40 | 3,160.24 | 3,160.24 | 3,152.88 | 3,152.88 | 19,889.7K |
| 09:41 | 3,153.67 | 3,155.77 | 3,153.60 | 3,154.52 | 4,888.1K |
| 09:42 | 3,155.39 | 3,155.39 | 3,151.50 | 3,151.50 | 8,840.3K |
| 09:43 | 3,150.05 | 3,153.35 | 3,149.92 | 3,149.92 | 8,020.3K |
| 09:44 | 3,150.82 | 3,152.54 | 3,150.82 | 3,152.54 | 3,907.5K |
| 09:45 | 3,151.60 | 3,152.71 | 3,149.89 | 3,149.89 | 9,740.6K |
| 09:46 | 3,149.97 | 3,153.02 | 3,148.33 | 3,152.42 | 8,898.3K |
| 09:47 | 3,151.98 | 3,153.88 | 3,151.98 | 3,152.98 | 10,423.7K |
| 09:48 | 3,152.57 | 3,154.14 | 3,152.57 | 3,152.67 | 4,340.3K |
| 09:49 | 3,153.98 | 3,157.73 | 3,153.56 | 3,157.73 | 10,460.7K |
| 09:50 | 3,156.30 | 3,157.27 | 3,153.50 | 3,153.50 | 3,375.6K |
| 09:51 | 3,154.06 | 3,158.79 | 3,153.72 | 3,157.83 | 17,423.9K |
| 09:52 | 3,158.85 | 3,159.28 | 3,157.10 | 3,158.59 | 4,531.8K |
| 09:53 | 3,158.93 | 3,159.38 | 3,157.83 | 3,159.04 | 3,715.7K |
| 09:54 | 3,159.82 | 3,160.52 | 3,157.92 | 3,160.52 | 5,209.3K |
| 09:55 | 3,160.49 | 3,161.69 | 3,160.22 | 3,161.16 | 7,026.1K |
| 09:56 | 3,161.69 | 3,161.69 | 3,159.93 | 3,161.09 | 12,082.5K |
| 09:57 | 3,161.38 | 3,161.66 | 3,160.36 | 3,160.52 | 5,293.2K |
| 09:58 | 3,161.12 | 3,162.06 | 3,160.90 | 3,162.06 | 3,050.7K |
| 09:59 | 3,159.34 | 3,159.94 | 3,157.48 | 3,157.48 | 9,029.8K |
| 10:00 | 3,158.73 | 3,158.73 | 3,156.30 | 3,156.40 | 5,499.6K |
| 10:01 | 3,157.51 | 3,157.51 | 3,154.49 | 3,154.64 | 8,116.1K |
| 10:02 | 3,155.08 | 3,155.92 | 3,153.97 | 3,154.70 | 4,231.9K |
| 10:03 | 3,153.95 | 3,154.99 | 3,153.34 | 3,154.99 | 3,171.3K |
| 10:04 | 3,155.08 | 3,159.05 | 3,154.10 | 3,157.83 | 7,136.3K |
| 10:05 | 3,157.75 | 3,158.12 | 3,156.76 | 3,156.80 | 5,530.1K |
| 10:06 | 3,157.47 | 3,159.05 | 3,157.34 | 3,158.19 | 2,083.1K |
| 10:07 | 3,158.90 | 3,158.98 | 3,155.72 | 3,157.60 | 10,234.7K |
| 10:08 | 3,157.13 | 3,158.08 | 3,156.65 | 3,157.10 | 3,720.2K |
| 10:09 | 3,157.40 | 3,157.98 | 3,155.69 | 3,155.69 | 7,143.2K |
| 10:10 | 3,156.66 | 3,157.41 | 3,155.43 | 3,156.57 | 2,265.0K |
| 10:11 | 3,155.65 | 3,157.49 | 3,155.65 | 3,157.49 | 5,108.8K |
| 10:12 | 3,156.61 | 3,158.34 | 3,156.12 | 3,157.16 | 9,085.8K |
| 10:13 | 3,157.18 | 3,158.71 | 3,154.97 | 3,156.38 | 6,300.1K |
| 10:14 | 3,155.50 | 3,159.29 | 3,155.50 | 3,159.18 | 14,179.2K |
| 10:15 | 3,158.21 | 3,159.61 | 3,157.88 | 3,158.50 | 6,271.0K |
| 10:16 | 3,158.26 | 3,159.73 | 3,158.26 | 3,159.08 | 2,386.1K |
| 10:17 | 3,159.04 | 3,159.65 | 3,158.25 | 3,158.48 | 8,267.0K |
| 10:18 | 3,158.19 | 3,158.72 | 3,156.81 | 3,157.57 | 14,200.1K |
| 10:19 | 3,157.97 | 3,157.97 | 3,155.19 | 3,156.80 | 11,737.6K |
| 10:20 | 3,157.14 | 3,157.79 | 3,156.54 | 3,157.79 | 5,648.4K |
| 10:21 | 3,157.56 | 3,157.62 | 3,156.28 | 3,156.28 | 4,618.6K |
| 10:22 | 3,156.52 | 3,157.12 | 3,156.14 | 3,156.14 | 1,630.8K |
| 10:23 | 3,155.98 | 3,158.86 | 3,155.98 | 3,158.20 | 10,184.3K |
| 10:24 | 3,157.18 | 3,157.60 | 3,156.20 | 3,156.36 | 2,889.5K |
| 10:25 | 3,156.95 | 3,157.71 | 3,155.68 | 3,155.68 | 4,550.0K |
| 10:26 | 3,155.15 | 3,156.60 | 3,154.99 | 3,156.25 | 3,180.5K |
| 10:27 | 3,155.75 | 3,156.05 | 3,154.66 | 3,156.05 | 2,486.6K |
| 10:28 | 3,155.91 | 3,155.91 | 3,154.53 | 3,155.12 | 2,537.4K |
| 10:29 | 3,154.45 | 3,155.02 | 3,153.84 | 3,153.84 | 2,954.1K |
| 10:30 | 3,153.83 | 3,154.71 | 3,153.10 | 3,153.58 | 5,262.9K |
| 10:31 | 3,153.33 | 3,155.75 | 3,153.03 | 3,155.75 | 6,773.4K |
| 10:32 | 3,155.77 | 3,156.57 | 3,155.20 | 3,156.57 | 3,921.3K |
| 10:33 | 3,156.44 | 3,156.44 | 3,152.05 | 3,153.26 | 8,485.0K |
| 10:34 | 3,152.92 | 3,154.08 | 3,151.55 | 3,153.89 | 3,156.0K |
| 10:35 | 3,154.74 | 3,155.06 | 3,154.08 | 3,154.57 | 4,982.1K |
| 10:36 | 3,154.93 | 3,156.61 | 3,154.45 | 3,156.61 | 10,218.3K |
| 10:37 | 3,156.00 | 3,156.99 | 3,155.11 | 3,156.20 | 1,739.8K |
| 10:38 | 3,156.22 | 3,156.22 | 3,154.55 | 3,154.85 | 1,430.2K |
| 10:39 | 3,156.91 | 3,157.13 | 3,153.64 | 3,153.90 | 1,597.9K |
| 10:40 | 3,154.69 | 3,156.98 | 3,154.69 | 3,155.70 | 3,935.9K |
| 10:41 | 3,156.12 | 3,156.12 | 3,154.19 | 3,154.71 | 2,121.2K |
| 10:42 | 3,155.33 | 3,155.87 | 3,154.31 | 3,154.31 | 1,924.8K |
| 10:43 | 3,154.41 | 3,155.15 | 3,153.11 | 3,153.61 | 1,685.1K |
| 10:44 | 3,153.49 | 3,154.75 | 3,152.95 | 3,153.55 | 3,175.2K |
| 10:45 | 3,153.46 | 3,154.23 | 3,152.06 | 3,152.98 | 4,663.6K |
| 10:46 | 3,151.92 | 3,151.92 | 3,149.33 | 3,151.05 | 17,173.2K |
| 10:47 | 3,149.83 | 3,151.75 | 3,149.70 | 3,151.75 | 3,925.2K |
| 10:48 | 3,151.64 | 3,153.09 | 3,150.39 | 3,153.09 | 6,386.3K |
| 10:49 | 3,153.01 | 3,153.75 | 3,152.57 | 3,153.20 | 3,420.8K |
| 10:50 | 3,153.34 | 3,153.34 | 3,152.25 | 3,152.62 | 1,689.5K |
| 10:51 | 3,153.11 | 3,153.39 | 3,151.43 | 3,152.62 | 3,573.1K |
| 10:52 | 3,152.67 | 3,153.46 | 3,152.10 | 3,152.66 | 3,472.7K |
| 10:53 | 3,152.89 | 3,156.03 | 3,152.52 | 3,155.84 | 25,825.7K |
| 10:54 | 3,155.82 | 3,156.46 | 3,155.82 | 3,155.93 | 2,585.9K |
| 10:55 | 3,156.29 | 3,157.11 | 3,156.07 | 3,157.11 | 6,403.9K |
| 10:56 | 3,157.01 | 3,157.74 | 3,156.48 | 3,157.35 | 4,487.7K |
| 10:57 | 3,156.46 | 3,156.99 | 3,155.13 | 3,156.73 | 3,895.9K |
| 10:58 | 3,155.96 | 3,157.51 | 3,155.96 | 3,157.29 | 6,532.5K |
| 10:59 | 3,157.66 | 3,159.35 | 3,156.80 | 3,158.86 | 4,369.2K |
| 11:00 | 3,158.46 | 3,158.47 | 3,157.74 | 3,157.74 | 6,188.6K |
| 11:01 | 3,158.07 | 3,159.88 | 3,157.81 | 3,159.51 | 6,982.5K |
| 11:02 | 3,160.50 | 3,162.37 | 3,159.97 | 3,162.37 | 5,803.8K |
| 11:03 | 3,162.34 | 3,162.88 | 3,161.35 | 3,162.59 | 5,769.5K |
| 11:04 | 3,162.83 | 3,162.83 | 3,160.56 | 3,160.85 | 7,273.3K |
| 11:05 | 3,161.16 | 3,161.72 | 3,159.32 | 3,159.99 | 2,399.4K |
| 11:06 | 3,161.89 | 3,163.71 | 3,160.29 | 3,163.71 | 9,817.0K |
| 11:07 | 3,163.58 | 3,164.66 | 3,162.00 | 3,162.00 | 4,304.6K |
| 11:08 | 3,163.95 | 3,164.54 | 3,162.56 | 3,164.54 | 2,619.7K |
| 11:09 | 3,164.35 | 3,165.45 | 3,162.97 | 3,162.97 | 4,025.2K |
| 11:10 | 3,164.35 | 3,164.69 | 3,162.08 | 3,163.25 | 5,183.8K |
| 11:11 | 3,164.44 | 3,164.44 | 3,162.36 | 3,162.36 | 8,319.7K |
| 11:12 | 3,163.19 | 3,163.19 | 3,161.22 | 3,161.79 | 5,145.5K |
| 11:13 | 3,162.36 | 3,163.92 | 3,160.70 | 3,163.36 | 5,771.6K |
| 11:14 | 3,162.24 | 3,163.40 | 3,162.24 | 3,163.04 | 3,195.4K |
| 11:15 | 3,163.34 | 3,163.84 | 3,161.68 | 3,162.63 | 3,792.7K |
| 11:16 | 3,162.44 | 3,162.71 | 3,160.47 | 3,162.35 | 3,201.9K |
| 11:17 | 3,161.97 | 3,161.97 | 3,159.54 | 3,160.59 | 5,234.8K |
| 11:18 | 3,160.43 | 3,160.43 | 3,158.61 | 3,159.03 | 5,911.1K |
| 11:19 | 3,159.31 | 3,160.54 | 3,158.41 | 3,159.12 | 3,057.6K |
| 11:20 | 3,158.27 | 3,158.30 | 3,154.07 | 3,154.71 | 17,553.4K |
| 11:21 | 3,154.83 | 3,155.96 | 3,154.39 | 3,155.96 | 2,405.6K |
| 11:22 | 3,156.33 | 3,156.36 | 3,154.57 | 3,156.05 | 4,262.5K |
| 11:23 | 3,157.35 | 3,157.35 | 3,154.54 | 3,154.97 | 3,103.9K |
| 11:24 | 3,154.59 | 3,155.46 | 3,152.92 | 3,154.81 | 1,990.6K |
| 11:25 | 3,155.67 | 3,155.72 | 3,153.47 | 3,153.51 | 1,651.5K |
| 11:26 | 3,153.23 | 3,156.19 | 3,153.23 | 3,155.06 | 5,334.6K |
| 11:27 | 3,155.27 | 3,155.75 | 3,153.66 | 3,154.90 | 996.1K |
| 11:28 | 3,155.18 | 3,155.25 | 3,152.34 | 3,153.74 | 2,638.4K |
| 11:29 | 3,153.94 | 3,155.68 | 3,152.88 | 3,154.17 | 2,609.5K |
| 11:30 | 3,154.22 | 3,154.84 | 3,151.77 | 3,153.84 | 3,787.5K |
| 11:31 | 3,153.54 | 3,153.54 | 3,152.15 | 3,152.31 | 5,997.5K |
| 11:32 | 3,152.34 | 3,152.88 | 3,151.46 | 3,152.88 | 1,787.1K |
| 11:33 | 3,152.83 | 3,153.07 | 3,150.94 | 3,151.54 | 1,865.0K |
| 11:34 | 3,151.60 | 3,152.02 | 3,151.44 | 3,152.02 | 3,114.8K |
| 11:35 | 3,152.33 | 3,152.44 | 3,149.72 | 3,151.69 | 1,888.5K |
| 11:36 | 3,153.05 | 3,153.43 | 3,152.18 | 3,152.40 | 3,855.2K |
| 11:37 | 3,152.36 | 3,153.28 | 3,152.10 | 3,153.21 | 2,789.1K |
| 11:38 | 3,154.39 | 3,154.39 | 3,152.69 | 3,153.10 | 1,206.0K |
| 11:39 | 3,153.81 | 3,153.86 | 3,153.18 | 3,153.86 | 2,869.6K |
| 11:40 | 3,153.94 | 3,153.94 | 3,151.75 | 3,153.17 | 1,849.5K |
| 11:41 | 3,153.23 | 3,153.56 | 3,150.84 | 3,152.52 | 1,655.7K |
| 11:42 | 3,152.32 | 3,153.20 | 3,151.97 | 3,152.97 | 1,137.4K |
| 11:43 | 3,153.45 | 3,153.99 | 3,152.48 | 3,153.54 | 984.6K |
| 11:44 | 3,153.61 | 3,153.85 | 3,152.65 | 3,152.65 | 1,058.9K |
| 11:45 | 3,153.06 | 3,154.51 | 3,151.74 | 3,154.38 | 1,523.4K |
| 11:46 | 3,153.42 | 3,154.01 | 3,152.38 | 3,153.14 | 1,190.5K |
| 11:47 | 3,152.07 | 3,153.43 | 3,152.07 | 3,153.19 | 1,104.2K |
| 11:48 | 3,153.07 | 3,153.77 | 3,151.81 | 3,153.49 | 707.5K |
| 11:49 | 3,153.47 | 3,153.47 | 3,151.86 | 3,151.86 | 1,898.3K |
| 11:50 | 3,152.04 | 3,154.20 | 3,151.86 | 3,152.21 | 914.2K |
| 11:51 | 3,153.40 | 3,154.15 | 3,152.90 | 3,153.49 | 3,106.2K |
| 11:52 | 3,153.40 | 3,154.28 | 3,152.75 | 3,153.23 | 1,807.6K |
| 11:53 | 3,153.20 | 3,153.92 | 3,152.32 | 3,152.32 | 2,381.9K |
| 11:54 | 3,152.36 | 3,152.36 | 3,150.03 | 3,151.81 | 2,660.8K |
| 11:55 | 3,151.21 | 3,152.05 | 3,150.13 | 3,151.74 | 942.2K |
| 11:56 | 3,152.04 | 3,152.96 | 3,150.86 | 3,151.16 | 1,095.6K |
| 11:57 | 3,151.77 | 3,152.94 | 3,150.78 | 3,151.84 | 4,487.2K |
| 11:58 | 3,152.04 | 3,152.69 | 3,151.28 | 3,151.63 | 1,520.2K |
| 11:59 | 3,152.58 | 3,152.58 | 3,150.80 | 3,151.20 | 4,441.6K |
| 12:00 | 3,151.63 | 3,151.63 | 3,151.63 | 3,151.63 | 10.0K |
| 13:00 | 3,151.27 | 3,153.29 | 3,150.96 | 3,153.29 | 19,604.5K |
| 13:01 | 3,153.57 | 3,155.50 | 3,153.25 | 3,155.26 | 5,144.9K |
| 13:02 | 3,155.66 | 3,155.66 | 3,150.23 | 3,152.26 | 19,673.0K |
| 13:03 | 3,151.60 | 3,151.65 | 3,149.60 | 3,149.60 | 2,238.0K |
| 13:04 | 3,151.06 | 3,151.69 | 3,149.16 | 3,151.53 | 7,314.7K |
| 13:05 | 3,151.95 | 3,152.08 | 3,150.04 | 3,151.87 | 4,306.3K |
| 13:06 | 3,152.03 | 3,152.31 | 3,151.09 | 3,152.31 | 4,621.1K |
| 13:07 | 3,152.07 | 3,154.56 | 3,152.07 | 3,154.23 | 12,181.6K |
| 13:08 | 3,154.13 | 3,154.81 | 3,152.22 | 3,154.81 | 2,145.1K |
| 13:09 | 3,154.18 | 3,154.62 | 3,153.24 | 3,153.25 | 1,705.5K |
| 13:10 | 3,152.59 | 3,154.49 | 3,152.59 | 3,154.39 | 2,382.0K |
| 13:11 | 3,154.81 | 3,155.22 | 3,153.49 | 3,153.99 | 5,099.4K |
| 13:12 | 3,153.76 | 3,155.19 | 3,153.61 | 3,154.75 | 1,215.4K |
| 13:13 | 3,154.63 | 3,156.20 | 3,154.39 | 3,156.10 | 2,742.1K |
| 13:14 | 3,155.67 | 3,156.43 | 3,155.02 | 3,155.77 | 5,756.5K |
| 13:15 | 3,154.84 | 3,155.21 | 3,153.91 | 3,155.21 | 3,630.0K |
| 13:16 | 3,156.08 | 3,156.61 | 3,155.16 | 3,155.57 | 1,940.5K |
| 13:17 | 3,155.55 | 3,155.92 | 3,153.90 | 3,155.92 | 2,219.2K |
| 13:18 | 3,155.44 | 3,158.81 | 3,155.44 | 3,158.81 | 13,438.2K |
| 13:19 | 3,159.00 | 3,160.70 | 3,158.37 | 3,158.95 | 9,216.9K |
| 13:20 | 3,159.05 | 3,159.97 | 3,158.44 | 3,159.97 | 8,378.6K |
| 13:21 | 3,160.39 | 3,162.16 | 3,159.45 | 3,161.55 | 7,851.1K |
| 13:22 | 3,162.17 | 3,162.17 | 3,160.10 | 3,161.64 | 4,659.4K |
| 13:23 | 3,162.16 | 3,163.50 | 3,160.46 | 3,163.50 | 4,249.1K |
| 13:24 | 3,161.88 | 3,162.97 | 3,160.56 | 3,161.26 | 3,169.1K |
| 13:25 | 3,161.81 | 3,163.35 | 3,161.24 | 3,161.24 | 2,933.6K |
| 13:26 | 3,161.32 | 3,164.47 | 3,161.18 | 3,164.47 | 6,335.6K |
| 13:27 | 3,163.02 | 3,164.39 | 3,162.91 | 3,164.39 | 3,376.3K |
| 13:28 | 3,164.39 | 3,164.39 | 3,161.93 | 3,162.47 | 3,862.7K |
| 13:29 | 3,162.12 | 3,162.75 | 3,160.85 | 3,161.35 | 9,834.2K |
| 13:30 | 3,161.98 | 3,164.10 | 3,161.98 | 3,164.10 | 7,154.6K |
| 13:31 | 3,164.88 | 3,167.90 | 3,163.93 | 3,167.36 | 12,713.4K |
| 13:32 | 3,166.86 | 3,168.88 | 3,166.19 | 3,168.09 | 9,751.4K |
| 13:33 | 3,168.71 | 3,168.86 | 3,167.91 | 3,168.72 | 17,969.4K |
| 13:34 | 3,168.74 | 3,170.11 | 3,167.79 | 3,168.87 | 8,146.9K |
| 13:35 | 3,168.95 | 3,169.76 | 3,166.66 | 3,168.36 | 7,249.7K |
| 13:36 | 3,167.28 | 3,167.28 | 3,166.26 | 3,166.56 | 5,554.4K |
| 13:37 | 3,167.20 | 3,167.20 | 3,165.54 | 3,165.54 | 4,919.6K |
| 13:38 | 3,165.94 | 3,166.86 | 3,165.15 | 3,165.60 | 5,041.1K |
| 13:39 | 3,166.21 | 3,166.23 | 3,165.16 | 3,165.41 | 3,728.2K |
| 13:40 | 3,164.57 | 3,165.47 | 3,163.98 | 3,165.47 | 6,926.3K |
| 13:41 | 3,164.75 | 3,166.63 | 3,164.75 | 3,166.52 | 4,360.6K |
| 13:42 | 3,166.12 | 3,166.28 | 3,164.90 | 3,165.57 | 9,040.6K |
| 13:43 | 3,164.91 | 3,166.31 | 3,164.57 | 3,165.30 | 8,821.4K |
| 13:44 | 3,165.77 | 3,167.13 | 3,165.77 | 3,167.13 | 4,271.4K |
| 13:45 | 3,167.00 | 3,168.26 | 3,164.66 | 3,168.00 | 2,599.2K |
| 13:46 | 3,167.35 | 3,167.71 | 3,166.49 | 3,167.07 | 5,320.6K |
| 13:47 | 3,167.11 | 3,167.38 | 3,165.53 | 3,165.98 | 2,833.9K |
| 13:48 | 3,166.18 | 3,167.95 | 3,164.26 | 3,166.93 | 2,967.5K |
| 13:49 | 3,166.69 | 3,167.26 | 3,165.18 | 3,165.18 | 2,925.9K |
| 13:50 | 3,165.37 | 3,167.95 | 3,165.37 | 3,165.70 | 3,905.9K |
| 13:51 | 3,167.09 | 3,167.09 | 3,165.41 | 3,165.41 | 9,368.4K |
| 13:52 | 3,166.08 | 3,168.39 | 3,165.39 | 3,168.39 | 6,242.1K |
| 13:53 | 3,168.91 | 3,168.91 | 3,166.08 | 3,167.08 | 3,869.0K |
| 13:54 | 3,167.37 | 3,167.37 | 3,164.63 | 3,166.55 | 2,273.8K |
| 13:55 | 3,166.60 | 3,167.39 | 3,164.95 | 3,166.70 | 7,532.0K |
| 13:56 | 3,167.08 | 3,168.40 | 3,166.46 | 3,167.81 | 4,123.0K |
| 13:57 | 3,168.74 | 3,169.71 | 3,168.03 | 3,168.52 | 2,986.4K |
| 13:58 | 3,169.37 | 3,170.03 | 3,166.90 | 3,167.53 | 1,892.6K |
| 13:59 | 3,167.44 | 3,169.35 | 3,167.03 | 3,167.76 | 2,682.7K |
| 14:00 | 3,167.99 | 3,169.79 | 3,167.34 | 3,169.04 | 4,149.0K |
| 14:01 | 3,168.58 | 3,169.06 | 3,167.41 | 3,169.06 | 2,587.9K |
| 14:02 | 3,167.25 | 3,168.06 | 3,166.61 | 3,166.61 | 2,416.7K |
| 14:03 | 3,167.74 | 3,169.26 | 3,167.39 | 3,168.45 | 2,727.3K |
| 14:04 | 3,167.27 | 3,167.99 | 3,166.89 | 3,167.37 | 6,309.3K |
| 14:05 | 3,166.86 | 3,168.57 | 3,166.41 | 3,167.46 | 4,602.8K |
| 14:06 | 3,167.13 | 3,168.33 | 3,166.47 | 3,167.34 | 4,348.0K |
| 14:07 | 3,167.40 | 3,169.21 | 3,166.81 | 3,169.21 | 5,537.7K |
| 14:08 | 3,169.17 | 3,169.17 | 3,167.21 | 3,167.21 | 3,023.3K |
| 14:09 | 3,167.91 | 3,168.96 | 3,166.56 | 3,166.95 | 2,600.3K |
| 14:10 | 3,167.96 | 3,169.71 | 3,167.96 | 3,168.96 | 3,913.6K |
| 14:11 | 3,168.19 | 3,170.21 | 3,168.19 | 3,170.21 | 7,201.6K |
| 14:12 | 3,169.54 | 3,169.58 | 3,167.85 | 3,167.85 | 2,499.0K |
| 14:13 | 3,168.91 | 3,169.04 | 3,167.93 | 3,169.04 | 2,799.5K |
| 14:14 | 3,168.49 | 3,169.02 | 3,167.39 | 3,167.82 | 4,725.1K |
| 14:15 | 3,167.62 | 3,169.13 | 3,167.62 | 3,167.81 | 3,253.4K |
| 14:16 | 3,168.52 | 3,169.00 | 3,166.70 | 3,166.92 | 3,661.4K |
| 14:17 | 3,167.68 | 3,167.88 | 3,165.91 | 3,165.91 | 4,600.1K |
| 14:18 | 3,166.56 | 3,166.83 | 3,164.00 | 3,164.32 | 5,995.0K |
| 14:19 | 3,165.48 | 3,166.09 | 3,163.81 | 3,164.84 | 3,285.9K |
| 14:20 | 3,165.17 | 3,165.69 | 3,163.53 | 3,165.06 | 2,471.9K |
| 14:21 | 3,164.66 | 3,164.66 | 3,162.32 | 3,162.32 | 2,565.1K |
| 14:22 | 3,162.83 | 3,164.36 | 3,162.58 | 3,162.58 | 5,713.2K |
| 14:23 | 3,162.24 | 3,163.67 | 3,159.31 | 3,159.57 | 12,133.6K |
| 14:24 | 3,160.61 | 3,160.61 | 3,157.42 | 3,159.26 | 17,929.5K |
| 14:25 | 3,159.16 | 3,162.05 | 3,159.16 | 3,162.05 | 11,784.5K |
| 14:26 | 3,161.80 | 3,162.57 | 3,159.40 | 3,159.40 | 3,581.8K |
| 14:27 | 3,160.08 | 3,160.56 | 3,158.24 | 3,158.67 | 5,357.6K |
| 14:28 | 3,159.16 | 3,159.40 | 3,158.27 | 3,158.83 | 6,595.4K |
| 14:29 | 3,159.68 | 3,161.64 | 3,159.15 | 3,161.25 | 5,274.2K |
| 14:30 | 3,160.62 | 3,162.06 | 3,159.61 | 3,160.87 | 6,606.3K |
| 14:31 | 3,160.86 | 3,162.14 | 3,159.95 | 3,160.81 | 3,131.4K |
| 14:32 | 3,160.92 | 3,161.76 | 3,158.88 | 3,161.43 | 5,457.5K |
| 14:33 | 3,161.19 | 3,162.45 | 3,160.08 | 3,161.59 | 4,321.8K |
| 14:34 | 3,161.96 | 3,164.29 | 3,161.37 | 3,163.82 | 3,745.5K |
| 14:35 | 3,163.89 | 3,163.89 | 3,162.38 | 3,162.98 | 3,421.0K |
| 14:36 | 3,163.53 | 3,163.91 | 3,162.02 | 3,162.18 | 3,215.3K |
| 14:37 | 3,162.77 | 3,163.40 | 3,161.28 | 3,161.50 | 3,705.3K |
| 14:38 | 3,162.02 | 3,163.57 | 3,161.83 | 3,162.93 | 2,371.7K |
| 14:39 | 3,162.27 | 3,162.98 | 3,161.60 | 3,161.60 | 2,638.5K |
| 14:40 | 3,161.92 | 3,162.65 | 3,161.02 | 3,161.02 | 8,960.0K |
| 14:41 | 3,160.73 | 3,161.94 | 3,159.69 | 3,161.56 | 3,345.9K |
| 14:42 | 3,162.08 | 3,162.22 | 3,160.71 | 3,161.71 | 2,260.2K |
| 14:43 | 3,161.39 | 3,161.57 | 3,160.20 | 3,160.70 | 2,555.4K |
| 14:44 | 3,161.08 | 3,161.08 | 3,158.64 | 3,160.79 | 3,240.6K |
| 14:45 | 3,159.44 | 3,160.81 | 3,158.47 | 3,160.80 | 4,129.7K |
| 14:46 | 3,160.62 | 3,160.73 | 3,158.25 | 3,159.16 | 7,281.6K |
| 14:47 | 3,159.51 | 3,159.51 | 3,156.94 | 3,156.94 | 7,088.9K |
| 14:48 | 3,156.04 | 3,158.18 | 3,156.04 | 3,156.56 | 5,240.2K |
| 14:49 | 3,157.69 | 3,157.69 | 3,155.66 | 3,156.29 | 8,919.3K |
| 14:50 | 3,155.01 | 3,156.65 | 3,154.59 | 3,155.38 | 7,603.9K |
| 14:51 | 3,154.37 | 3,156.30 | 3,154.37 | 3,156.05 | 4,588.8K |
| 14:52 | 3,156.45 | 3,156.67 | 3,155.10 | 3,155.65 | 12,876.9K |
| 14:53 | 3,155.26 | 3,156.30 | 3,154.79 | 3,156.23 | 5,936.9K |
| 14:54 | 3,155.96 | 3,156.34 | 3,153.82 | 3,154.54 | 4,615.8K |
| 14:55 | 3,156.78 | 3,156.78 | 3,154.67 | 3,155.41 | 3,912.3K |
| 14:56 | 3,155.57 | 3,156.95 | 3,155.02 | 3,156.63 | 4,355.5K |
| 14:57 | 3,156.89 | 3,157.98 | 3,155.69 | 3,155.82 | 3,505.3K |
| 14:58 | 3,156.26 | 3,157.85 | 3,155.71 | 3,156.37 | 3,508.6K |
| 14:59 | 3,157.38 | 3,158.26 | 3,156.33 | 3,157.75 | 2,970.3K |
| 15:00 | 3,157.31 | 3,157.31 | 3,155.96 | 3,156.10 | 3,095.4K |
| 15:01 | 3,156.85 | 3,157.69 | 3,155.59 | 3,156.77 | 3,001.1K |
| 15:02 | 3,157.22 | 3,157.22 | 3,155.33 | 3,156.18 | 4,051.2K |
| 15:03 | 3,155.54 | 3,155.83 | 3,152.97 | 3,153.93 | 11,309.4K |
| 15:04 | 3,154.21 | 3,154.88 | 3,152.64 | 3,154.88 | 5,414.9K |
| 15:05 | 3,154.83 | 3,155.36 | 3,152.58 | 3,153.53 | 7,808.1K |
| 15:06 | 3,154.46 | 3,154.59 | 3,152.28 | 3,153.80 | 7,122.9K |
| 15:07 | 3,153.67 | 3,154.24 | 3,152.82 | 3,152.99 | 3,924.1K |
| 15:08 | 3,153.64 | 3,153.64 | 3,150.64 | 3,150.64 | 12,248.6K |
| 15:09 | 3,152.50 | 3,153.66 | 3,150.83 | 3,150.90 | 5,619.2K |
| 15:10 | 3,151.25 | 3,151.46 | 3,149.57 | 3,151.46 | 8,030.9K |
| 15:11 | 3,152.47 | 3,153.05 | 3,151.50 | 3,151.50 | 5,017.9K |
| 15:12 | 3,152.47 | 3,152.47 | 3,149.55 | 3,150.01 | 3,520.0K |
| 15:13 | 3,149.86 | 3,149.86 | 3,146.61 | 3,149.27 | 6,138.0K |
| 15:14 | 3,148.69 | 3,149.42 | 3,147.18 | 3,147.89 | 5,938.5K |
| 15:15 | 3,148.55 | 3,149.73 | 3,146.42 | 3,148.85 | 5,093.4K |
| 15:16 | 3,148.85 | 3,148.90 | 3,146.10 | 3,147.57 | 7,901.2K |
| 15:17 | 3,147.31 | 3,148.13 | 3,146.61 | 3,147.52 | 6,159.3K |
| 15:18 | 3,148.68 | 3,149.51 | 3,147.95 | 3,147.95 | 7,040.8K |
| 15:19 | 3,148.85 | 3,149.96 | 3,148.28 | 3,149.22 | 6,546.7K |
| 15:20 | 3,148.28 | 3,148.28 | 3,145.57 | 3,145.57 | 10,484.1K |
| 15:21 | 3,147.21 | 3,148.43 | 3,146.93 | 3,147.20 | 10,640.6K |
| 15:22 | 3,146.69 | 3,148.43 | 3,146.13 | 3,146.13 | 4,578.0K |
| 15:23 | 3,147.71 | 3,147.71 | 3,145.88 | 3,145.94 | 3,399.9K |
| 15:24 | 3,146.62 | 3,147.27 | 3,145.45 | 3,147.09 | 8,826.1K |
| 15:25 | 3,146.99 | 3,148.08 | 3,145.96 | 3,147.46 | 5,449.0K |
| 15:26 | 3,146.61 | 3,148.88 | 3,146.46 | 3,147.37 | 5,059.4K |
| 15:27 | 3,148.10 | 3,148.93 | 3,147.18 | 3,147.60 | 2,965.1K |
| 15:28 | 3,146.38 | 3,149.15 | 3,146.24 | 3,146.24 | 3,143.1K |
| 15:29 | 3,147.04 | 3,148.77 | 3,145.98 | 3,147.86 | 4,722.7K |
| 15:30 | 3,148.21 | 3,148.71 | 3,147.00 | 3,148.03 | 7,122.3K |
| 15:31 | 3,147.73 | 3,148.85 | 3,147.52 | 3,148.16 | 2,965.3K |
| 15:32 | 3,148.35 | 3,149.30 | 3,146.04 | 3,148.56 | 5,528.6K |
| 15:33 | 3,147.97 | 3,149.17 | 3,147.28 | 3,148.03 | 4,392.7K |
| 15:34 | 3,149.41 | 3,149.41 | 3,146.75 | 3,148.80 | 3,507.2K |
| 15:35 | 3,148.28 | 3,149.07 | 3,147.66 | 3,148.77 | 3,219.2K |
| 15:36 | 3,148.69 | 3,149.84 | 3,146.66 | 3,148.41 | 4,121.3K |
| 15:37 | 3,148.56 | 3,148.61 | 3,147.47 | 3,147.97 | 4,359.2K |
| 15:38 | 3,148.09 | 3,148.18 | 3,146.57 | 3,146.57 | 4,377.2K |
| 15:39 | 3,147.55 | 3,148.87 | 3,146.04 | 3,148.87 | 5,591.2K |
| 15:40 | 3,148.21 | 3,151.19 | 3,148.21 | 3,151.19 | 20,850.6K |
| 15:41 | 3,150.48 | 3,150.82 | 3,149.39 | 3,149.39 | 5,473.8K |
| 15:42 | 3,150.95 | 3,153.72 | 3,149.85 | 3,153.72 | 17,113.7K |
| 15:43 | 3,153.56 | 3,154.13 | 3,152.46 | 3,152.97 | 11,656.1K |
| 15:44 | 3,152.80 | 3,154.53 | 3,151.92 | 3,154.53 | 6,716.9K |
| 15:45 | 3,154.26 | 3,154.26 | 3,151.71 | 3,152.49 | 6,876.4K |
| 15:46 | 3,153.98 | 3,153.98 | 3,151.69 | 3,153.50 | 12,984.6K |
| 15:47 | 3,152.67 | 3,153.41 | 3,151.01 | 3,152.88 | 5,902.3K |
| 15:48 | 3,153.88 | 3,154.91 | 3,152.34 | 3,154.09 | 6,176.0K |
| 15:49 | 3,153.64 | 3,155.77 | 3,153.64 | 3,155.52 | 7,713.1K |
| 15:50 | 3,154.32 | 3,155.41 | 3,152.76 | 3,155.41 | 8,278.0K |
| 15:51 | 3,154.72 | 3,154.80 | 3,152.63 | 3,153.50 | 7,428.9K |
| 15:52 | 3,153.94 | 3,155.90 | 3,152.89 | 3,153.65 | 5,570.4K |
| 15:53 | 3,155.12 | 3,155.28 | 3,152.69 | 3,154.16 | 5,682.8K |
| 15:54 | 3,154.81 | 3,155.17 | 3,153.29 | 3,155.17 | 4,912.2K |
| 15:55 | 3,154.56 | 3,157.05 | 3,154.43 | 3,156.30 | 10,256.8K |
| 15:56 | 3,155.88 | 3,156.92 | 3,155.10 | 3,156.21 | 5,090.1K |
| 15:57 | 3,156.34 | 3,157.88 | 3,154.97 | 3,156.98 | 10,281.3K |
| 15:58 | 3,159.13 | 3,159.13 | 3,157.64 | 3,158.80 | 6,997.8K |
| 15:59 | 3,160.34 | 3,161.36 | 3,157.71 | 3,161.36 | 151,075.6K |