CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,411.86
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,090.71 3,112.59 3,090.71 3,105.83 65,807.4K
09:31 3,104.16 3,104.54 3,100.63 3,103.87 20,009.6K
09:32 3,104.86 3,110.66 3,104.86 3,109.63 14,615.5K
09:33 3,109.55 3,111.48 3,108.26 3,110.72 20,637.5K
09:34 3,111.85 3,112.30 3,109.76 3,112.30 7,736.4K
09:35 3,112.37 3,118.69 3,112.37 3,118.69 29,210.8K
09:36 3,117.55 3,119.54 3,115.86 3,119.54 41,367.2K
09:37 3,121.79 3,122.94 3,120.59 3,121.68 22,217.2K
09:38 3,121.35 3,122.79 3,119.00 3,122.79 12,777.6K
09:39 3,121.87 3,126.75 3,121.87 3,126.75 18,994.6K
09:40 3,130.04 3,134.03 3,129.77 3,132.64 34,168.5K
09:41 3,134.64 3,137.43 3,134.64 3,136.92 30,974.6K
09:42 3,136.77 3,138.82 3,135.27 3,136.01 25,346.6K
09:43 3,135.54 3,136.04 3,130.90 3,131.64 16,391.6K
09:44 3,131.90 3,132.77 3,130.64 3,131.80 5,675.7K
09:45 3,132.41 3,133.85 3,131.07 3,133.85 8,678.1K
09:46 3,134.00 3,138.51 3,134.00 3,136.89 17,245.8K
09:47 3,136.33 3,137.92 3,135.91 3,136.94 9,028.5K
09:48 3,136.82 3,137.93 3,136.30 3,137.63 9,981.2K
09:49 3,136.88 3,139.40 3,136.88 3,139.07 8,657.4K
09:50 3,137.78 3,138.30 3,136.84 3,138.21 21,918.1K
09:51 3,139.39 3,141.44 3,139.15 3,140.77 12,828.6K
09:52 3,140.16 3,142.68 3,138.95 3,142.68 19,464.2K
09:53 3,141.37 3,143.45 3,140.35 3,142.51 12,327.6K
09:54 3,142.59 3,142.61 3,141.04 3,141.81 13,745.8K
09:55 3,141.05 3,141.41 3,139.15 3,140.70 14,288.9K
09:56 3,141.36 3,141.36 3,138.62 3,138.62 9,848.2K
09:57 3,139.27 3,139.65 3,136.91 3,137.83 13,904.4K
09:58 3,137.94 3,137.95 3,135.28 3,136.07 8,058.5K
09:59 3,135.46 3,135.46 3,133.32 3,134.73 11,796.0K
10:00 3,133.62 3,133.98 3,132.19 3,133.17 18,126.9K
10:01 3,133.11 3,133.80 3,127.54 3,128.73 18,939.2K
10:02 3,128.50 3,129.07 3,126.84 3,127.17 14,605.6K
10:03 3,128.74 3,130.38 3,126.41 3,126.58 16,912.0K
10:04 3,126.73 3,131.05 3,126.08 3,129.98 13,214.9K
10:05 3,130.01 3,130.16 3,126.95 3,126.95 12,075.1K
10:06 3,127.61 3,129.22 3,125.86 3,127.77 9,910.0K
10:07 3,127.25 3,129.11 3,127.25 3,127.79 11,981.4K
10:08 3,127.90 3,131.67 3,127.90 3,131.44 11,601.3K
10:09 3,130.65 3,133.39 3,129.56 3,130.40 15,355.7K
10:10 3,130.49 3,130.99 3,129.02 3,130.01 6,836.8K
10:11 3,130.50 3,130.66 3,127.21 3,128.18 5,667.5K
10:12 3,128.45 3,128.45 3,126.12 3,126.12 12,884.1K
10:13 3,127.42 3,129.08 3,126.29 3,127.45 6,449.1K
10:14 3,127.41 3,129.85 3,127.23 3,128.03 8,826.1K
10:15 3,127.89 3,127.89 3,126.31 3,126.35 6,110.1K
10:16 3,125.41 3,126.40 3,123.63 3,123.63 6,811.5K
10:17 3,124.48 3,126.66 3,124.45 3,126.66 6,685.2K
10:18 3,126.49 3,128.28 3,126.49 3,128.21 9,008.2K
10:19 3,127.73 3,128.50 3,126.97 3,128.39 5,029.7K
10:20 3,127.50 3,128.63 3,127.01 3,127.64 9,759.1K
10:21 3,127.62 3,129.52 3,127.18 3,128.94 7,242.0K
10:22 3,129.96 3,130.11 3,128.20 3,128.38 4,956.0K
10:23 3,127.86 3,129.52 3,127.81 3,128.43 5,226.2K
10:24 3,129.83 3,131.25 3,128.95 3,130.12 4,511.2K
10:25 3,129.62 3,130.47 3,129.31 3,129.93 14,291.1K
10:26 3,128.16 3,129.18 3,128.10 3,129.18 7,656.8K
10:27 3,128.02 3,128.23 3,126.53 3,127.45 5,679.9K
10:28 3,128.01 3,128.73 3,127.17 3,127.53 6,226.7K
10:29 3,126.67 3,127.84 3,126.36 3,126.89 6,254.6K
10:30 3,126.61 3,128.43 3,126.61 3,127.29 4,767.6K
10:31 3,127.64 3,129.34 3,125.98 3,127.17 11,062.2K
10:32 3,126.01 3,130.74 3,126.01 3,130.74 8,423.9K
10:33 3,130.83 3,131.06 3,129.65 3,130.39 6,957.0K
10:34 3,130.68 3,130.68 3,128.90 3,130.43 5,581.4K
10:35 3,128.81 3,130.03 3,126.34 3,127.73 12,714.2K
10:36 3,128.44 3,128.76 3,126.02 3,126.02 3,916.8K
10:37 3,126.91 3,127.00 3,125.92 3,126.62 3,455.4K
10:38 3,126.52 3,127.26 3,125.14 3,125.88 7,049.1K
10:39 3,125.86 3,127.28 3,125.86 3,126.11 4,673.7K
10:40 3,127.22 3,129.03 3,125.41 3,126.30 3,804.8K
10:41 3,126.14 3,126.95 3,125.28 3,126.95 6,585.7K
10:42 3,126.36 3,126.62 3,124.55 3,125.91 5,300.3K
10:43 3,126.41 3,127.12 3,125.08 3,125.80 3,708.3K
10:44 3,126.24 3,126.48 3,123.14 3,123.78 6,846.2K
10:45 3,123.44 3,124.06 3,122.52 3,122.53 4,305.8K
10:46 3,121.27 3,122.93 3,120.82 3,122.21 3,215.7K
10:47 3,122.11 3,122.68 3,120.48 3,122.68 6,260.6K
10:48 3,121.75 3,122.64 3,120.14 3,122.18 2,422.2K
10:49 3,121.71 3,122.78 3,121.13 3,121.88 3,457.4K
10:50 3,121.78 3,121.99 3,119.96 3,120.69 7,816.1K
10:51 3,121.82 3,123.08 3,120.49 3,121.69 3,949.7K
10:52 3,122.35 3,122.53 3,120.73 3,120.93 4,390.7K
10:53 3,120.95 3,123.39 3,120.95 3,123.12 8,746.7K
10:54 3,123.15 3,123.15 3,121.10 3,121.49 7,640.8K
10:55 3,121.24 3,123.60 3,121.24 3,123.53 3,735.8K
10:56 3,122.84 3,123.48 3,122.52 3,123.17 4,786.4K
10:57 3,122.72 3,122.75 3,119.80 3,120.77 8,340.0K
10:58 3,120.72 3,121.22 3,118.57 3,120.16 6,431.9K
10:59 3,120.02 3,121.31 3,119.71 3,120.83 4,445.3K
11:00 3,118.87 3,121.16 3,118.84 3,118.84 5,407.7K
11:01 3,119.50 3,120.51 3,118.33 3,119.53 4,062.9K
11:02 3,119.03 3,122.69 3,119.03 3,122.69 7,038.9K
11:03 3,121.69 3,122.57 3,120.70 3,122.06 4,217.0K
11:04 3,121.63 3,122.38 3,119.89 3,121.59 2,580.1K
11:05 3,121.88 3,121.88 3,119.75 3,119.75 2,695.2K
11:06 3,119.23 3,125.77 3,119.23 3,125.77 16,490.2K
11:07 3,125.65 3,126.14 3,124.10 3,125.45 4,629.4K
11:08 3,125.66 3,126.64 3,125.39 3,126.05 2,744.5K
11:09 3,126.39 3,126.39 3,125.21 3,125.54 4,131.0K
11:10 3,126.40 3,127.13 3,125.04 3,127.13 17,011.4K
11:11 3,127.20 3,130.22 3,127.20 3,129.30 9,285.5K
11:12 3,129.80 3,132.84 3,129.39 3,132.78 15,760.3K
11:13 3,133.69 3,136.00 3,133.63 3,135.45 18,425.2K
11:14 3,134.60 3,136.63 3,134.60 3,135.93 5,858.2K
11:15 3,136.96 3,140.81 3,136.48 3,140.81 21,460.5K
11:16 3,140.64 3,141.86 3,140.64 3,140.75 3,356.6K
11:17 3,140.35 3,141.46 3,138.70 3,141.46 7,929.1K
11:18 3,140.39 3,143.98 3,140.39 3,143.98 9,482.8K
11:19 3,143.58 3,143.71 3,141.95 3,141.95 3,061.6K
11:20 3,141.58 3,142.88 3,141.13 3,142.18 7,191.9K
11:21 3,142.47 3,143.49 3,142.01 3,142.82 4,701.5K
11:22 3,142.63 3,144.33 3,142.48 3,143.45 6,962.1K
11:23 3,144.03 3,144.28 3,141.79 3,143.84 7,350.6K
11:24 3,143.75 3,144.17 3,142.76 3,142.92 10,625.7K
11:25 3,142.38 3,142.92 3,140.21 3,141.85 8,841.3K
11:26 3,141.67 3,142.72 3,140.89 3,142.04 9,312.4K
11:27 3,142.09 3,143.52 3,141.36 3,143.38 4,443.2K
11:28 3,142.61 3,143.70 3,142.07 3,142.65 9,372.0K
11:29 3,142.34 3,142.88 3,141.63 3,142.43 3,982.8K
11:30 3,142.64 3,143.26 3,141.42 3,143.01 4,133.2K
11:31 3,143.18 3,143.66 3,142.36 3,142.52 3,120.2K
11:32 3,143.32 3,143.32 3,141.94 3,142.56 3,019.5K
11:33 3,142.17 3,142.24 3,140.86 3,141.91 2,741.0K
11:34 3,140.88 3,142.81 3,140.62 3,141.96 2,886.0K
11:35 3,141.46 3,142.70 3,141.22 3,142.33 2,046.8K
11:36 3,141.49 3,141.55 3,140.17 3,141.11 1,858.2K
11:37 3,141.55 3,141.65 3,140.23 3,141.65 2,271.5K
11:38 3,141.42 3,142.27 3,140.34 3,140.99 2,793.5K
11:39 3,141.56 3,141.97 3,139.44 3,139.77 2,884.8K
11:40 3,140.61 3,140.62 3,138.84 3,139.21 1,520.4K
11:41 3,139.45 3,139.73 3,138.83 3,139.67 1,778.5K
11:42 3,138.82 3,140.40 3,138.16 3,140.40 3,684.3K
11:43 3,139.71 3,140.41 3,138.20 3,139.58 4,888.6K
11:44 3,138.98 3,139.78 3,138.43 3,139.78 1,329.3K
11:45 3,138.32 3,140.31 3,138.32 3,138.80 1,841.8K
11:46 3,138.48 3,140.63 3,138.48 3,140.63 1,633.7K
11:47 3,140.15 3,140.19 3,138.06 3,140.19 4,837.8K
11:48 3,140.12 3,140.69 3,139.29 3,139.76 2,210.5K
11:49 3,140.43 3,140.50 3,138.92 3,138.92 1,776.5K
11:50 3,140.23 3,140.67 3,138.08 3,140.67 1,450.3K
11:51 3,139.94 3,141.85 3,139.01 3,141.85 2,435.3K
11:52 3,140.59 3,142.06 3,138.75 3,138.75 2,077.8K
11:53 3,139.34 3,141.42 3,139.06 3,140.79 3,520.1K
11:54 3,139.79 3,140.94 3,139.30 3,140.43 5,065.0K
11:55 3,140.04 3,141.09 3,139.08 3,141.09 4,102.0K
11:56 3,141.31 3,141.62 3,140.35 3,140.44 2,005.0K
11:57 3,139.82 3,140.97 3,138.78 3,139.63 6,883.5K
11:58 3,139.48 3,140.47 3,138.54 3,139.69 4,607.3K
11:59 3,139.67 3,140.39 3,138.91 3,140.28 3,994.9K
12:00 3,140.37 3,140.37 3,140.37 3,140.37 125.5K
13:00 3,141.12 3,141.99 3,140.42 3,141.77 16,765.2K
13:01 3,140.84 3,141.07 3,139.57 3,140.18 6,357.7K
13:02 3,140.68 3,140.68 3,139.14 3,139.98 5,811.0K
13:03 3,139.48 3,140.68 3,138.91 3,139.85 6,516.5K
13:04 3,140.11 3,140.14 3,138.53 3,139.94 9,051.1K
13:05 3,139.83 3,140.84 3,139.07 3,139.07 3,586.0K
13:06 3,139.20 3,140.24 3,139.07 3,139.71 4,411.4K
13:07 3,139.51 3,140.31 3,139.02 3,139.02 5,168.3K
13:08 3,138.72 3,141.24 3,138.72 3,140.54 6,689.5K
13:09 3,140.05 3,140.52 3,139.11 3,139.16 3,145.8K
13:10 3,140.69 3,140.69 3,138.66 3,139.36 4,481.8K
13:11 3,138.99 3,140.44 3,138.61 3,139.65 3,574.7K
13:12 3,139.78 3,140.16 3,138.53 3,139.13 5,640.4K
13:13 3,138.09 3,139.68 3,138.03 3,139.41 3,529.0K
13:14 3,138.78 3,138.89 3,137.80 3,138.21 5,763.7K
13:15 3,137.85 3,138.44 3,136.35 3,137.28 5,477.6K
13:16 3,136.35 3,137.86 3,135.62 3,137.86 3,472.3K
13:17 3,137.25 3,137.52 3,134.57 3,134.75 7,636.2K
13:18 3,134.52 3,136.91 3,134.52 3,136.91 3,512.9K
13:19 3,135.80 3,136.85 3,134.51 3,136.85 3,882.4K
13:20 3,135.47 3,136.60 3,134.42 3,136.24 2,886.9K
13:21 3,136.22 3,137.35 3,135.21 3,137.23 4,070.9K
13:22 3,136.98 3,137.65 3,136.62 3,137.14 4,246.9K
13:23 3,137.00 3,138.16 3,135.64 3,137.98 5,060.7K
13:24 3,136.68 3,138.12 3,136.24 3,137.15 5,173.8K
13:25 3,137.31 3,137.82 3,136.11 3,136.48 5,339.0K
13:26 3,135.64 3,138.01 3,135.64 3,138.01 5,374.3K
13:27 3,137.84 3,137.94 3,136.62 3,137.94 4,009.1K
13:28 3,136.88 3,138.60 3,136.88 3,138.60 5,489.4K
13:29 3,138.53 3,138.53 3,136.65 3,137.53 5,234.3K
13:30 3,137.42 3,137.42 3,136.70 3,136.94 3,089.9K
13:31 3,136.52 3,138.05 3,136.23 3,138.05 2,641.7K
13:32 3,137.59 3,137.59 3,135.42 3,136.95 3,152.2K
13:33 3,136.98 3,137.35 3,135.63 3,136.68 3,080.7K
13:34 3,136.48 3,137.63 3,135.51 3,137.15 3,969.7K
13:35 3,136.79 3,137.60 3,136.19 3,136.37 3,774.8K
13:36 3,136.40 3,138.13 3,136.28 3,138.13 7,715.7K
13:37 3,138.60 3,139.49 3,137.74 3,138.08 1,746.6K
13:38 3,137.36 3,139.71 3,137.36 3,137.61 3,174.3K
13:39 3,137.43 3,139.04 3,137.43 3,139.00 2,214.0K
13:40 3,139.17 3,139.46 3,138.26 3,138.54 8,568.2K
13:41 3,139.39 3,141.27 3,138.71 3,140.61 6,386.0K
13:42 3,141.71 3,141.71 3,139.55 3,141.68 4,099.5K
13:43 3,141.95 3,142.40 3,140.90 3,141.44 2,041.0K
13:44 3,140.96 3,141.35 3,140.45 3,140.78 3,683.5K
13:45 3,140.59 3,141.20 3,140.35 3,141.20 2,401.6K
13:46 3,140.96 3,141.65 3,139.88 3,141.65 2,579.9K
13:47 3,141.44 3,142.77 3,140.21 3,141.60 5,261.5K
13:48 3,141.26 3,142.56 3,140.12 3,142.56 2,456.4K
13:49 3,141.05 3,141.05 3,139.67 3,140.25 7,382.2K
13:50 3,138.98 3,140.88 3,138.98 3,139.75 2,867.3K
13:51 3,139.94 3,141.51 3,139.38 3,141.02 2,275.0K
13:52 3,140.52 3,142.22 3,139.91 3,139.91 4,686.4K
13:53 3,140.50 3,141.64 3,139.84 3,141.56 4,511.4K
13:54 3,141.10 3,142.48 3,139.69 3,140.70 2,941.1K
13:55 3,141.10 3,142.41 3,140.39 3,141.23 2,220.7K
13:56 3,142.23 3,142.94 3,140.95 3,142.19 5,180.9K
13:57 3,142.17 3,144.17 3,141.41 3,143.48 8,968.3K
13:58 3,143.14 3,145.56 3,143.14 3,145.06 7,844.7K
13:59 3,144.42 3,145.08 3,144.03 3,144.03 4,203.1K
14:00 3,143.59 3,144.28 3,143.14 3,143.89 3,616.1K
14:01 3,143.95 3,145.32 3,142.75 3,145.32 5,752.5K
14:02 3,145.19 3,145.82 3,144.44 3,145.08 3,240.5K
14:03 3,145.26 3,145.62 3,143.74 3,144.27 2,079.2K
14:04 3,144.69 3,145.91 3,144.14 3,145.18 5,745.6K
14:05 3,144.15 3,144.90 3,142.41 3,142.41 2,081.6K
14:06 3,143.22 3,144.28 3,142.91 3,143.94 2,635.3K
14:07 3,143.24 3,144.93 3,143.24 3,144.15 3,100.0K
14:08 3,145.59 3,145.62 3,143.84 3,145.56 2,666.5K
14:09 3,145.57 3,145.59 3,143.48 3,145.59 2,814.9K
14:10 3,144.37 3,145.77 3,144.29 3,144.67 4,141.2K
14:11 3,144.63 3,146.30 3,144.16 3,144.98 6,059.1K
14:12 3,144.81 3,146.20 3,144.32 3,145.23 4,033.6K
14:13 3,145.59 3,146.80 3,144.30 3,144.30 3,303.9K
14:14 3,144.59 3,146.48 3,143.92 3,146.29 4,211.2K
14:15 3,146.11 3,147.30 3,145.27 3,145.27 4,578.9K
14:16 3,144.66 3,147.22 3,144.66 3,147.22 10,592.8K
14:17 3,147.21 3,147.21 3,144.56 3,145.67 6,191.0K
14:18 3,146.95 3,146.99 3,145.82 3,146.30 7,724.6K
14:19 3,147.13 3,147.89 3,145.57 3,146.83 2,893.2K
14:20 3,147.27 3,147.27 3,145.29 3,146.91 3,076.3K
14:21 3,146.87 3,146.87 3,144.94 3,144.94 7,673.0K
14:22 3,144.71 3,145.71 3,143.85 3,145.09 6,636.9K
14:23 3,145.52 3,145.52 3,143.37 3,144.18 3,978.1K
14:24 3,144.28 3,145.07 3,143.63 3,144.38 5,874.4K
14:25 3,144.23 3,145.39 3,143.44 3,145.39 2,951.2K
14:26 3,144.71 3,145.75 3,143.73 3,145.75 3,336.1K
14:27 3,143.87 3,145.16 3,143.44 3,144.97 4,612.3K
14:28 3,144.79 3,146.55 3,144.73 3,145.77 7,453.8K
14:29 3,146.12 3,146.56 3,144.22 3,144.85 3,241.6K
14:30 3,145.09 3,146.10 3,143.58 3,143.58 16,720.1K
14:31 3,143.55 3,144.31 3,142.82 3,142.87 13,889.1K
14:32 3,143.49 3,143.86 3,142.00 3,142.66 13,347.5K
14:33 3,142.52 3,143.92 3,142.52 3,143.12 5,348.1K
14:34 3,143.28 3,143.45 3,142.44 3,143.45 3,565.4K
14:35 3,143.31 3,145.04 3,143.31 3,145.04 8,601.1K
14:36 3,143.61 3,145.61 3,143.15 3,145.61 4,815.8K
14:37 3,145.37 3,146.05 3,143.99 3,145.27 3,674.6K
14:38 3,144.78 3,145.56 3,143.59 3,145.14 1,710.9K
14:39 3,145.66 3,145.76 3,144.61 3,144.61 3,623.2K
14:40 3,143.76 3,146.71 3,143.76 3,146.71 6,697.2K
14:41 3,145.32 3,146.99 3,145.06 3,146.14 2,529.9K
14:42 3,144.80 3,148.06 3,144.80 3,147.14 6,008.8K
14:43 3,148.50 3,148.50 3,146.16 3,147.68 3,487.4K
14:44 3,146.89 3,147.34 3,145.48 3,146.75 5,818.0K
14:45 3,147.56 3,147.76 3,146.32 3,147.51 4,437.6K
14:46 3,147.97 3,147.97 3,146.65 3,147.29 2,822.7K
14:47 3,147.44 3,148.78 3,147.33 3,148.67 5,162.6K
14:48 3,147.22 3,148.73 3,147.22 3,147.99 2,698.7K
14:49 3,146.86 3,149.20 3,146.86 3,148.11 1,876.9K
14:50 3,147.39 3,148.99 3,146.95 3,147.35 4,346.4K
14:51 3,147.71 3,148.13 3,146.12 3,147.62 4,348.4K
14:52 3,147.49 3,147.84 3,145.93 3,147.47 1,920.0K
14:53 3,146.99 3,147.91 3,146.43 3,146.55 2,281.2K
14:54 3,147.82 3,147.90 3,146.63 3,147.32 1,694.2K
14:55 3,147.62 3,147.92 3,145.96 3,146.69 2,552.9K
14:56 3,146.70 3,147.60 3,145.51 3,147.57 1,995.7K
14:57 3,147.12 3,147.37 3,146.09 3,146.76 2,436.5K
14:58 3,146.35 3,147.93 3,145.65 3,147.37 1,894.7K
14:59 3,146.39 3,147.81 3,146.15 3,146.89 2,486.8K
15:00 3,147.37 3,147.88 3,146.24 3,147.43 12,358.3K
15:01 3,147.32 3,149.30 3,147.32 3,148.73 6,353.1K
15:02 3,149.20 3,149.89 3,147.64 3,147.96 6,332.5K
15:03 3,147.62 3,149.86 3,147.62 3,149.19 3,574.6K
15:04 3,148.16 3,150.12 3,148.16 3,149.79 5,779.6K
15:05 3,149.35 3,149.35 3,147.34 3,148.19 3,376.2K
15:06 3,149.18 3,150.44 3,148.90 3,150.44 4,338.9K
15:07 3,148.63 3,150.55 3,148.63 3,149.48 8,241.7K
15:08 3,150.40 3,150.40 3,148.86 3,149.11 4,717.6K
15:09 3,148.83 3,150.42 3,148.55 3,148.89 4,130.8K
15:10 3,149.53 3,150.42 3,147.99 3,149.90 14,079.2K
15:11 3,149.60 3,150.63 3,148.70 3,148.89 12,064.5K
15:12 3,150.07 3,151.16 3,149.08 3,149.98 5,212.0K
15:13 3,150.02 3,150.78 3,148.17 3,150.08 7,369.0K
15:14 3,149.68 3,150.72 3,148.87 3,150.72 5,702.5K
15:15 3,150.24 3,151.27 3,149.11 3,150.28 2,416.6K
15:16 3,150.03 3,150.03 3,147.88 3,149.84 15,559.2K
15:17 3,149.16 3,150.28 3,148.50 3,149.06 5,278.2K
15:18 3,149.39 3,150.32 3,148.66 3,149.31 3,001.7K
15:19 3,148.38 3,150.37 3,148.21 3,148.82 4,896.3K
15:20 3,148.59 3,149.53 3,148.07 3,148.26 3,489.4K
15:21 3,150.42 3,150.92 3,148.52 3,150.92 8,606.5K
15:22 3,150.28 3,151.09 3,148.91 3,149.77 4,219.7K
15:23 3,150.90 3,151.74 3,149.40 3,151.21 2,702.8K
15:24 3,150.82 3,150.82 3,148.79 3,148.79 4,414.8K
15:25 3,150.06 3,151.93 3,149.97 3,151.93 19,892.0K
15:26 3,151.11 3,151.84 3,149.66 3,150.85 8,113.4K
15:27 3,150.19 3,151.16 3,148.72 3,149.17 4,295.4K
15:28 3,150.13 3,150.93 3,148.01 3,150.18 5,586.6K
15:29 3,148.85 3,149.86 3,147.76 3,148.72 2,621.8K
15:30 3,149.08 3,150.33 3,147.72 3,149.11 5,160.3K
15:31 3,148.67 3,149.31 3,147.47 3,148.55 4,732.2K
15:32 3,147.96 3,149.75 3,147.73 3,148.68 8,789.5K
15:33 3,149.45 3,149.95 3,148.02 3,149.45 3,120.6K
15:34 3,147.76 3,149.39 3,146.23 3,148.05 8,566.8K
15:35 3,147.03 3,148.33 3,146.64 3,146.64 7,173.3K
15:36 3,147.84 3,149.14 3,146.61 3,148.40 6,899.2K
15:37 3,148.96 3,149.97 3,147.77 3,148.25 3,652.3K
15:38 3,147.92 3,150.12 3,147.92 3,150.10 4,277.1K
15:39 3,148.27 3,150.17 3,147.24 3,147.24 6,210.8K
15:40 3,148.43 3,149.41 3,146.46 3,148.25 6,414.2K
15:41 3,147.61 3,149.22 3,147.03 3,148.31 20,049.0K
15:42 3,149.00 3,150.82 3,147.71 3,149.37 10,780.6K
15:43 3,148.02 3,149.65 3,147.74 3,148.05 7,385.3K
15:44 3,147.93 3,149.91 3,147.43 3,148.70 7,874.2K
15:45 3,147.35 3,148.87 3,146.43 3,148.87 5,834.9K
15:46 3,147.78 3,149.22 3,147.15 3,147.38 7,269.3K
15:47 3,147.57 3,148.63 3,146.53 3,147.33 10,015.2K
15:48 3,147.26 3,148.76 3,146.92 3,146.97 7,570.5K
15:49 3,148.28 3,149.20 3,146.96 3,147.34 6,787.3K
15:50 3,147.76 3,149.04 3,145.68 3,148.48 9,448.3K
15:51 3,146.17 3,147.73 3,145.55 3,146.36 7,143.2K
15:52 3,146.05 3,148.28 3,145.89 3,148.28 6,040.4K
15:53 3,146.82 3,148.30 3,146.49 3,147.65 7,559.8K
15:54 3,147.99 3,149.19 3,146.71 3,148.52 8,604.5K
15:55 3,146.74 3,148.22 3,145.53 3,147.78 11,759.7K
15:56 3,147.02 3,147.29 3,145.01 3,145.86 10,704.2K
15:57 3,145.23 3,146.20 3,144.02 3,146.00 6,958.4K
15:58 3,145.37 3,145.37 3,142.55 3,142.55 8,210.2K
15:59 3,144.40 3,146.81 3,143.01 3,144.07 191,345.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible