3,411.86
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,108.60 | 3,116.89 | 3,108.50 | 3,116.84 | 73,750.2K |
| 09:31 | 3,119.13 | 3,120.37 | 3,117.46 | 3,117.46 | 25,581.9K |
| 09:32 | 3,117.93 | 3,120.56 | 3,117.72 | 3,119.94 | 26,313.9K |
| 09:33 | 3,119.34 | 3,120.20 | 3,116.02 | 3,118.06 | 21,555.1K |
| 09:34 | 3,118.94 | 3,123.79 | 3,117.59 | 3,123.79 | 13,540.9K |
| 09:35 | 3,123.38 | 3,123.57 | 3,122.00 | 3,122.00 | 9,235.6K |
| 09:36 | 3,122.90 | 3,125.71 | 3,121.44 | 3,125.07 | 30,510.9K |
| 09:37 | 3,125.67 | 3,125.75 | 3,121.61 | 3,123.31 | 11,200.6K |
| 09:38 | 3,125.60 | 3,126.60 | 3,125.26 | 3,125.96 | 21,039.3K |
| 09:39 | 3,126.49 | 3,129.46 | 3,125.89 | 3,129.16 | 27,555.7K |
| 09:40 | 3,129.50 | 3,132.07 | 3,128.68 | 3,131.43 | 24,088.2K |
| 09:41 | 3,130.98 | 3,132.95 | 3,130.98 | 3,132.03 | 8,819.8K |
| 09:42 | 3,132.52 | 3,134.16 | 3,132.21 | 3,134.16 | 21,693.0K |
| 09:43 | 3,134.98 | 3,135.08 | 3,132.18 | 3,134.13 | 8,464.7K |
| 09:44 | 3,133.10 | 3,135.17 | 3,132.85 | 3,134.96 | 10,440.9K |
| 09:45 | 3,135.60 | 3,135.60 | 3,131.88 | 3,132.59 | 6,985.8K |
| 09:46 | 3,131.60 | 3,131.60 | 3,127.79 | 3,128.69 | 11,569.4K |
| 09:47 | 3,128.21 | 3,129.66 | 3,128.15 | 3,129.66 | 7,406.8K |
| 09:48 | 3,130.15 | 3,130.15 | 3,128.43 | 3,129.44 | 10,724.8K |
| 09:49 | 3,129.45 | 3,130.11 | 3,128.72 | 3,128.75 | 5,769.4K |
| 09:50 | 3,129.56 | 3,129.56 | 3,122.27 | 3,124.83 | 14,757.2K |
| 09:51 | 3,123.63 | 3,127.43 | 3,123.63 | 3,126.73 | 8,679.7K |
| 09:52 | 3,128.10 | 3,129.07 | 3,126.68 | 3,129.07 | 12,690.1K |
| 09:53 | 3,128.14 | 3,129.24 | 3,127.05 | 3,128.58 | 7,749.2K |
| 09:54 | 3,129.49 | 3,129.85 | 3,127.41 | 3,129.85 | 10,539.6K |
| 09:55 | 3,130.02 | 3,130.02 | 3,127.75 | 3,128.57 | 6,280.6K |
| 09:56 | 3,128.53 | 3,129.59 | 3,127.05 | 3,128.39 | 10,437.7K |
| 09:57 | 3,127.46 | 3,128.89 | 3,127.06 | 3,128.28 | 16,115.3K |
| 09:58 | 3,128.73 | 3,129.06 | 3,125.95 | 3,125.95 | 8,121.6K |
| 09:59 | 3,125.72 | 3,126.58 | 3,123.31 | 3,126.58 | 7,376.8K |
| 10:00 | 3,125.71 | 3,125.86 | 3,123.35 | 3,124.47 | 7,248.3K |
| 10:01 | 3,124.60 | 3,124.92 | 3,124.24 | 3,124.37 | 4,549.0K |
| 10:02 | 3,124.30 | 3,124.30 | 3,121.92 | 3,121.92 | 11,296.1K |
| 10:03 | 3,121.47 | 3,122.34 | 3,119.45 | 3,119.45 | 17,663.1K |
| 10:04 | 3,120.26 | 3,122.52 | 3,118.84 | 3,121.37 | 11,472.6K |
| 10:05 | 3,122.19 | 3,123.06 | 3,120.70 | 3,121.57 | 16,980.1K |
| 10:06 | 3,121.87 | 3,122.58 | 3,120.25 | 3,121.80 | 7,339.4K |
| 10:07 | 3,121.22 | 3,122.36 | 3,119.51 | 3,122.31 | 9,109.6K |
| 10:08 | 3,122.51 | 3,122.95 | 3,119.19 | 3,120.04 | 8,395.7K |
| 10:09 | 3,120.62 | 3,120.62 | 3,117.15 | 3,118.36 | 30,644.7K |
| 10:10 | 3,118.37 | 3,122.30 | 3,117.09 | 3,121.68 | 14,709.2K |
| 10:11 | 3,121.29 | 3,125.63 | 3,121.29 | 3,125.23 | 9,689.3K |
| 10:12 | 3,125.23 | 3,125.23 | 3,122.44 | 3,122.44 | 4,551.7K |
| 10:13 | 3,123.58 | 3,123.70 | 3,122.36 | 3,122.97 | 5,974.3K |
| 10:14 | 3,122.37 | 3,122.73 | 3,120.68 | 3,121.52 | 6,873.5K |
| 10:15 | 3,121.47 | 3,122.07 | 3,120.69 | 3,121.68 | 6,736.9K |
| 10:16 | 3,121.73 | 3,122.50 | 3,119.29 | 3,119.93 | 8,013.5K |
| 10:17 | 3,120.00 | 3,120.29 | 3,117.00 | 3,119.63 | 7,028.5K |
| 10:18 | 3,119.30 | 3,119.76 | 3,117.94 | 3,117.94 | 5,549.3K |
| 10:19 | 3,118.34 | 3,119.13 | 3,117.70 | 3,117.78 | 6,919.9K |
| 10:20 | 3,116.45 | 3,118.44 | 3,116.38 | 3,117.29 | 10,247.0K |
| 10:21 | 3,118.03 | 3,118.03 | 3,115.64 | 3,116.14 | 7,814.7K |
| 10:22 | 3,116.05 | 3,118.80 | 3,116.05 | 3,118.66 | 6,480.2K |
| 10:23 | 3,118.48 | 3,119.26 | 3,117.36 | 3,117.95 | 3,183.0K |
| 10:24 | 3,117.10 | 3,118.27 | 3,115.67 | 3,117.38 | 11,846.2K |
| 10:25 | 3,117.74 | 3,118.80 | 3,114.90 | 3,114.90 | 10,854.6K |
| 10:26 | 3,114.99 | 3,115.52 | 3,110.07 | 3,111.20 | 14,789.7K |
| 10:27 | 3,110.19 | 3,110.71 | 3,108.73 | 3,110.04 | 19,601.9K |
| 10:28 | 3,109.91 | 3,110.59 | 3,108.86 | 3,108.96 | 13,280.3K |
| 10:29 | 3,110.05 | 3,110.43 | 3,108.94 | 3,108.94 | 7,212.2K |
| 10:30 | 3,108.39 | 3,108.52 | 3,107.39 | 3,108.52 | 5,015.7K |
| 10:31 | 3,108.05 | 3,108.30 | 3,104.48 | 3,105.17 | 17,795.2K |
| 10:32 | 3,105.58 | 3,105.90 | 3,103.94 | 3,103.94 | 5,446.5K |
| 10:33 | 3,103.68 | 3,107.22 | 3,103.68 | 3,107.22 | 8,710.2K |
| 10:34 | 3,106.90 | 3,108.47 | 3,106.43 | 3,108.15 | 6,108.1K |
| 10:35 | 3,108.18 | 3,108.18 | 3,106.04 | 3,106.88 | 4,140.7K |
| 10:36 | 3,106.97 | 3,107.30 | 3,105.66 | 3,105.66 | 7,379.7K |
| 10:37 | 3,106.43 | 3,106.95 | 3,104.07 | 3,105.05 | 5,587.1K |
| 10:38 | 3,104.52 | 3,105.35 | 3,103.89 | 3,104.17 | 4,039.7K |
| 10:39 | 3,104.59 | 3,105.55 | 3,103.25 | 3,103.83 | 4,884.9K |
| 10:40 | 3,104.36 | 3,104.71 | 3,102.90 | 3,102.90 | 7,639.4K |
| 10:41 | 3,102.34 | 3,104.10 | 3,101.85 | 3,103.34 | 7,988.7K |
| 10:42 | 3,104.48 | 3,104.48 | 3,103.15 | 3,103.15 | 6,140.8K |
| 10:43 | 3,102.63 | 3,103.80 | 3,101.59 | 3,101.94 | 5,926.0K |
| 10:44 | 3,102.64 | 3,102.64 | 3,100.91 | 3,101.51 | 3,882.5K |
| 10:45 | 3,100.87 | 3,102.69 | 3,100.76 | 3,102.30 | 4,783.7K |
| 10:46 | 3,102.42 | 3,103.34 | 3,101.28 | 3,102.77 | 6,760.4K |
| 10:47 | 3,102.33 | 3,103.44 | 3,102.17 | 3,103.44 | 10,762.1K |
| 10:48 | 3,103.75 | 3,105.89 | 3,103.35 | 3,105.87 | 9,634.2K |
| 10:49 | 3,106.46 | 3,109.09 | 3,106.46 | 3,107.92 | 4,363.4K |
| 10:50 | 3,107.49 | 3,108.74 | 3,106.30 | 3,108.41 | 5,710.5K |
| 10:51 | 3,108.78 | 3,110.11 | 3,106.15 | 3,108.00 | 7,230.6K |
| 10:52 | 3,108.54 | 3,110.05 | 3,108.01 | 3,109.98 | 7,902.9K |
| 10:53 | 3,110.54 | 3,110.54 | 3,107.44 | 3,109.70 | 12,492.7K |
| 10:54 | 3,109.88 | 3,109.88 | 3,106.82 | 3,107.54 | 5,510.7K |
| 10:55 | 3,108.93 | 3,110.80 | 3,108.15 | 3,110.80 | 7,733.4K |
| 10:56 | 3,109.66 | 3,110.78 | 3,108.63 | 3,110.33 | 7,588.6K |
| 10:57 | 3,110.68 | 3,111.91 | 3,107.82 | 3,111.91 | 8,415.8K |
| 10:58 | 3,111.23 | 3,112.27 | 3,109.75 | 3,109.81 | 4,183.7K |
| 10:59 | 3,109.43 | 3,110.52 | 3,108.83 | 3,108.83 | 5,492.6K |
| 11:00 | 3,109.42 | 3,110.15 | 3,107.41 | 3,108.96 | 5,987.0K |
| 11:01 | 3,107.35 | 3,109.57 | 3,106.81 | 3,108.13 | 3,006.3K |
| 11:02 | 3,108.58 | 3,108.83 | 3,107.41 | 3,107.90 | 7,963.8K |
| 11:03 | 3,108.24 | 3,108.88 | 3,106.29 | 3,106.29 | 7,351.2K |
| 11:04 | 3,106.19 | 3,108.12 | 3,106.17 | 3,108.12 | 5,395.6K |
| 11:05 | 3,106.96 | 3,108.56 | 3,105.84 | 3,108.56 | 14,174.8K |
| 11:06 | 3,107.88 | 3,108.66 | 3,107.27 | 3,107.27 | 9,636.0K |
| 11:07 | 3,106.63 | 3,109.34 | 3,106.63 | 3,109.34 | 3,612.9K |
| 11:08 | 3,107.93 | 3,108.63 | 3,107.22 | 3,108.19 | 12,431.2K |
| 11:09 | 3,107.62 | 3,108.34 | 3,105.63 | 3,108.32 | 20,050.0K |
| 11:10 | 3,108.05 | 3,108.11 | 3,105.54 | 3,105.83 | 4,887.0K |
| 11:11 | 3,106.21 | 3,106.84 | 3,104.83 | 3,106.17 | 4,161.5K |
| 11:12 | 3,105.44 | 3,107.02 | 3,103.32 | 3,105.85 | 7,429.6K |
| 11:13 | 3,105.31 | 3,105.52 | 3,104.20 | 3,104.33 | 5,001.2K |
| 11:14 | 3,105.50 | 3,105.50 | 3,102.43 | 3,102.43 | 3,740.7K |
| 11:15 | 3,104.33 | 3,105.15 | 3,103.09 | 3,103.99 | 5,891.3K |
| 11:16 | 3,104.01 | 3,104.23 | 3,102.60 | 3,103.92 | 7,285.9K |
| 11:17 | 3,103.56 | 3,104.51 | 3,101.26 | 3,101.26 | 10,094.2K |
| 11:18 | 3,101.70 | 3,101.70 | 3,099.63 | 3,100.20 | 11,407.4K |
| 11:19 | 3,100.27 | 3,100.83 | 3,099.63 | 3,100.54 | 4,538.4K |
| 11:20 | 3,100.42 | 3,101.86 | 3,100.10 | 3,101.48 | 3,329.2K |
| 11:21 | 3,102.04 | 3,102.04 | 3,099.33 | 3,100.87 | 5,509.0K |
| 11:22 | 3,100.36 | 3,101.54 | 3,099.66 | 3,101.22 | 9,449.0K |
| 11:23 | 3,102.25 | 3,102.25 | 3,098.36 | 3,099.68 | 8,834.0K |
| 11:24 | 3,099.45 | 3,102.10 | 3,099.40 | 3,100.22 | 4,958.1K |
| 11:25 | 3,101.42 | 3,102.09 | 3,100.19 | 3,100.63 | 5,543.6K |
| 11:26 | 3,101.26 | 3,101.26 | 3,098.57 | 3,098.64 | 3,631.6K |
| 11:27 | 3,099.80 | 3,100.22 | 3,098.51 | 3,100.03 | 4,083.0K |
| 11:28 | 3,098.48 | 3,100.03 | 3,097.70 | 3,099.45 | 3,148.2K |
| 11:29 | 3,099.86 | 3,099.86 | 3,097.87 | 3,099.49 | 4,056.9K |
| 11:30 | 3,099.32 | 3,100.14 | 3,097.74 | 3,100.12 | 8,042.0K |
| 11:31 | 3,100.35 | 3,101.78 | 3,099.98 | 3,101.53 | 5,631.6K |
| 11:32 | 3,101.76 | 3,102.29 | 3,100.86 | 3,102.29 | 2,871.3K |
| 11:33 | 3,100.99 | 3,102.25 | 3,100.99 | 3,102.03 | 4,476.9K |
| 11:34 | 3,101.87 | 3,102.52 | 3,100.58 | 3,102.25 | 2,726.7K |
| 11:35 | 3,101.49 | 3,102.55 | 3,101.14 | 3,101.77 | 2,507.2K |
| 11:36 | 3,102.84 | 3,103.27 | 3,101.67 | 3,102.80 | 2,643.7K |
| 11:37 | 3,103.24 | 3,103.24 | 3,101.38 | 3,102.38 | 3,865.5K |
| 11:38 | 3,103.78 | 3,103.78 | 3,102.37 | 3,102.66 | 2,218.8K |
| 11:39 | 3,103.68 | 3,103.78 | 3,101.77 | 3,102.08 | 2,894.4K |
| 11:40 | 3,102.41 | 3,103.30 | 3,101.59 | 3,101.74 | 3,695.0K |
| 11:41 | 3,102.17 | 3,103.64 | 3,101.65 | 3,103.64 | 3,307.5K |
| 11:42 | 3,103.36 | 3,103.36 | 3,100.14 | 3,100.14 | 3,826.6K |
| 11:43 | 3,100.61 | 3,102.61 | 3,100.60 | 3,102.04 | 2,120.5K |
| 11:44 | 3,100.96 | 3,103.12 | 3,100.88 | 3,101.23 | 1,950.5K |
| 11:45 | 3,101.05 | 3,103.45 | 3,100.64 | 3,102.39 | 3,913.4K |
| 11:46 | 3,103.56 | 3,103.56 | 3,101.66 | 3,101.68 | 3,123.9K |
| 11:47 | 3,101.69 | 3,103.93 | 3,101.69 | 3,103.54 | 3,524.2K |
| 11:48 | 3,102.35 | 3,103.47 | 3,102.16 | 3,102.16 | 1,638.4K |
| 11:49 | 3,102.09 | 3,102.55 | 3,101.25 | 3,102.44 | 2,429.7K |
| 11:50 | 3,102.03 | 3,105.01 | 3,102.03 | 3,104.28 | 2,722.2K |
| 11:51 | 3,102.82 | 3,104.74 | 3,102.82 | 3,103.60 | 2,328.7K |
| 11:52 | 3,103.78 | 3,104.09 | 3,102.60 | 3,104.09 | 1,702.0K |
| 11:53 | 3,104.05 | 3,104.85 | 3,102.81 | 3,104.85 | 12,490.8K |
| 11:54 | 3,105.28 | 3,106.26 | 3,104.63 | 3,106.26 | 2,581.2K |
| 11:55 | 3,106.31 | 3,106.79 | 3,105.54 | 3,106.11 | 4,348.0K |
| 11:56 | 3,106.75 | 3,107.18 | 3,105.20 | 3,106.71 | 4,195.2K |
| 11:57 | 3,105.21 | 3,107.25 | 3,105.07 | 3,106.88 | 1,871.3K |
| 11:58 | 3,107.04 | 3,107.04 | 3,104.27 | 3,104.27 | 2,137.6K |
| 11:59 | 3,104.69 | 3,108.16 | 3,104.69 | 3,106.31 | 1,949.2K |
| 13:00 | 3,105.72 | 3,106.47 | 3,103.32 | 3,105.73 | 20,699.9K |
| 13:01 | 3,105.38 | 3,106.33 | 3,104.22 | 3,106.03 | 6,603.9K |
| 13:02 | 3,105.82 | 3,107.32 | 3,104.63 | 3,107.31 | 7,079.5K |
| 13:03 | 3,107.32 | 3,107.32 | 3,106.11 | 3,106.29 | 5,433.7K |
| 13:04 | 3,106.55 | 3,106.84 | 3,105.69 | 3,106.13 | 4,241.5K |
| 13:05 | 3,106.85 | 3,108.51 | 3,106.03 | 3,108.51 | 5,195.6K |
| 13:06 | 3,106.90 | 3,108.16 | 3,106.50 | 3,107.74 | 11,104.1K |
| 13:07 | 3,107.61 | 3,108.14 | 3,106.79 | 3,108.07 | 10,489.9K |
| 13:08 | 3,108.85 | 3,109.84 | 3,107.42 | 3,107.42 | 8,883.3K |
| 13:09 | 3,108.35 | 3,110.26 | 3,107.34 | 3,109.26 | 4,652.4K |
| 13:10 | 3,109.38 | 3,110.04 | 3,108.23 | 3,109.39 | 13,829.4K |
| 13:11 | 3,109.98 | 3,110.11 | 3,108.02 | 3,108.02 | 6,026.8K |
| 13:12 | 3,108.91 | 3,108.91 | 3,107.43 | 3,107.49 | 6,325.5K |
| 13:13 | 3,107.55 | 3,108.57 | 3,106.85 | 3,107.08 | 4,910.8K |
| 13:14 | 3,107.92 | 3,107.92 | 3,106.74 | 3,106.82 | 1,664.7K |
| 13:15 | 3,106.41 | 3,107.92 | 3,106.24 | 3,107.13 | 3,857.5K |
| 13:16 | 3,106.89 | 3,107.00 | 3,105.07 | 3,105.37 | 5,746.7K |
| 13:17 | 3,105.76 | 3,106.18 | 3,104.79 | 3,106.18 | 10,901.1K |
| 13:18 | 3,106.00 | 3,107.09 | 3,105.05 | 3,107.09 | 7,586.4K |
| 13:19 | 3,106.61 | 3,107.15 | 3,106.07 | 3,106.30 | 3,555.6K |
| 13:20 | 3,107.41 | 3,107.78 | 3,105.91 | 3,107.31 | 4,110.0K |
| 13:21 | 3,107.21 | 3,107.97 | 3,105.75 | 3,105.75 | 3,160.9K |
| 13:22 | 3,106.42 | 3,107.24 | 3,105.10 | 3,106.87 | 4,014.8K |
| 13:23 | 3,106.85 | 3,107.24 | 3,104.95 | 3,106.30 | 6,038.2K |
| 13:24 | 3,106.42 | 3,107.35 | 3,106.40 | 3,106.85 | 6,428.7K |
| 13:25 | 3,105.73 | 3,106.70 | 3,105.18 | 3,106.17 | 11,876.9K |
| 13:26 | 3,105.81 | 3,105.84 | 3,104.27 | 3,105.69 | 3,469.5K |
| 13:27 | 3,105.64 | 3,106.82 | 3,105.64 | 3,106.78 | 9,103.2K |
| 13:28 | 3,106.55 | 3,107.32 | 3,106.42 | 3,106.77 | 4,717.2K |
| 13:29 | 3,106.27 | 3,107.57 | 3,106.04 | 3,107.14 | 7,543.6K |
| 13:30 | 3,107.73 | 3,108.79 | 3,106.43 | 3,106.82 | 4,315.3K |
| 13:31 | 3,106.29 | 3,106.29 | 3,102.85 | 3,105.04 | 8,305.7K |
| 13:32 | 3,105.24 | 3,106.30 | 3,104.95 | 3,106.25 | 3,375.1K |
| 13:33 | 3,105.75 | 3,106.52 | 3,104.39 | 3,105.58 | 3,011.4K |
| 13:34 | 3,106.35 | 3,106.35 | 3,101.63 | 3,102.68 | 4,339.0K |
| 13:35 | 3,102.54 | 3,103.53 | 3,101.79 | 3,103.53 | 5,062.7K |
| 13:36 | 3,103.36 | 3,104.47 | 3,103.03 | 3,104.47 | 2,973.0K |
| 13:37 | 3,104.91 | 3,104.91 | 3,102.24 | 3,103.95 | 3,983.3K |
| 13:38 | 3,103.32 | 3,104.93 | 3,103.00 | 3,104.90 | 15,888.4K |
| 13:39 | 3,105.23 | 3,105.23 | 3,103.70 | 3,104.32 | 3,784.9K |
| 13:40 | 3,105.92 | 3,106.41 | 3,105.54 | 3,106.15 | 5,900.0K |
| 13:41 | 3,106.01 | 3,106.58 | 3,105.40 | 3,106.44 | 4,748.6K |
| 13:42 | 3,105.32 | 3,106.82 | 3,105.32 | 3,105.97 | 3,476.0K |
| 13:43 | 3,105.73 | 3,107.95 | 3,105.73 | 3,106.79 | 3,078.4K |
| 13:44 | 3,107.01 | 3,107.30 | 3,105.59 | 3,106.42 | 3,168.2K |
| 13:45 | 3,107.36 | 3,107.58 | 3,105.17 | 3,105.17 | 3,110.7K |
| 13:46 | 3,105.92 | 3,106.08 | 3,101.40 | 3,101.40 | 16,544.4K |
| 13:47 | 3,102.20 | 3,103.41 | 3,101.38 | 3,102.39 | 2,788.5K |
| 13:48 | 3,103.54 | 3,103.98 | 3,102.09 | 3,103.95 | 5,023.7K |
| 13:49 | 3,103.63 | 3,103.73 | 3,101.88 | 3,102.98 | 3,776.4K |
| 13:50 | 3,103.07 | 3,105.60 | 3,103.07 | 3,105.60 | 12,740.2K |
| 13:51 | 3,105.57 | 3,105.58 | 3,103.80 | 3,103.80 | 3,646.0K |
| 13:52 | 3,104.32 | 3,106.19 | 3,104.23 | 3,104.55 | 6,711.8K |
| 13:53 | 3,104.33 | 3,106.35 | 3,104.33 | 3,105.58 | 12,695.5K |
| 13:54 | 3,106.20 | 3,106.38 | 3,105.41 | 3,105.53 | 6,228.4K |
| 13:55 | 3,105.47 | 3,106.93 | 3,104.47 | 3,106.54 | 8,230.4K |
| 13:56 | 3,106.43 | 3,106.43 | 3,105.09 | 3,105.56 | 4,199.2K |
| 13:57 | 3,105.57 | 3,106.09 | 3,104.15 | 3,106.09 | 2,651.8K |
| 13:58 | 3,106.28 | 3,106.46 | 3,105.24 | 3,106.46 | 5,361.2K |
| 13:59 | 3,106.31 | 3,106.31 | 3,103.71 | 3,103.71 | 5,622.6K |
| 14:00 | 3,103.63 | 3,106.08 | 3,102.63 | 3,102.63 | 20,696.7K |
| 14:01 | 3,103.02 | 3,105.71 | 3,103.02 | 3,105.15 | 12,970.0K |
| 14:02 | 3,105.18 | 3,106.14 | 3,104.27 | 3,105.64 | 2,710.5K |
| 14:03 | 3,106.21 | 3,106.21 | 3,104.77 | 3,106.07 | 2,725.1K |
| 14:04 | 3,105.96 | 3,105.96 | 3,104.15 | 3,104.15 | 13,864.6K |
| 14:05 | 3,104.58 | 3,105.55 | 3,104.37 | 3,105.55 | 5,366.2K |
| 14:06 | 3,104.71 | 3,105.96 | 3,104.71 | 3,105.15 | 5,249.3K |
| 14:07 | 3,105.40 | 3,106.43 | 3,104.43 | 3,106.02 | 6,664.6K |
| 14:08 | 3,105.88 | 3,106.22 | 3,105.34 | 3,105.48 | 3,940.9K |
| 14:09 | 3,105.22 | 3,106.19 | 3,104.94 | 3,105.25 | 3,667.6K |
| 14:10 | 3,105.77 | 3,106.39 | 3,105.25 | 3,105.64 | 6,281.6K |
| 14:11 | 3,104.84 | 3,106.30 | 3,104.10 | 3,106.00 | 2,291.0K |
| 14:12 | 3,106.13 | 3,106.46 | 3,104.67 | 3,104.98 | 3,185.5K |
| 14:13 | 3,105.31 | 3,106.30 | 3,104.35 | 3,106.30 | 3,569.8K |
| 14:14 | 3,106.74 | 3,106.74 | 3,104.02 | 3,104.98 | 9,547.7K |
| 14:15 | 3,104.24 | 3,105.43 | 3,104.11 | 3,104.37 | 4,647.9K |
| 14:16 | 3,104.68 | 3,106.47 | 3,104.32 | 3,106.47 | 2,790.7K |
| 14:17 | 3,106.12 | 3,106.52 | 3,103.94 | 3,105.95 | 4,482.1K |
| 14:18 | 3,105.43 | 3,105.50 | 3,104.56 | 3,105.03 | 4,305.6K |
| 14:19 | 3,103.80 | 3,105.27 | 3,103.80 | 3,104.61 | 3,638.4K |
| 14:20 | 3,104.83 | 3,105.87 | 3,103.94 | 3,103.94 | 4,505.6K |
| 14:21 | 3,105.74 | 3,106.08 | 3,103.68 | 3,106.08 | 3,009.7K |
| 14:22 | 3,105.59 | 3,106.08 | 3,104.31 | 3,105.73 | 14,437.8K |
| 14:23 | 3,104.97 | 3,105.80 | 3,104.51 | 3,104.95 | 6,727.2K |
| 14:24 | 3,105.93 | 3,106.18 | 3,104.82 | 3,104.82 | 2,380.1K |
| 14:25 | 3,105.64 | 3,106.82 | 3,104.64 | 3,106.36 | 4,302.3K |
| 14:26 | 3,105.87 | 3,105.87 | 3,103.75 | 3,105.09 | 5,992.7K |
| 14:27 | 3,105.64 | 3,105.64 | 3,103.83 | 3,105.10 | 4,139.0K |
| 14:28 | 3,104.41 | 3,105.93 | 3,104.41 | 3,105.93 | 3,447.7K |
| 14:29 | 3,106.38 | 3,106.38 | 3,104.35 | 3,104.69 | 7,693.1K |
| 14:30 | 3,104.60 | 3,106.29 | 3,104.27 | 3,105.27 | 5,959.6K |
| 14:31 | 3,105.80 | 3,107.27 | 3,104.80 | 3,107.27 | 11,933.0K |
| 14:32 | 3,106.40 | 3,108.35 | 3,106.40 | 3,108.33 | 7,555.6K |
| 14:33 | 3,108.82 | 3,109.88 | 3,107.82 | 3,109.07 | 9,872.5K |
| 14:34 | 3,109.57 | 3,109.57 | 3,108.64 | 3,109.42 | 5,837.8K |
| 14:35 | 3,107.98 | 3,110.72 | 3,107.98 | 3,110.27 | 11,661.5K |
| 14:36 | 3,110.33 | 3,111.74 | 3,109.95 | 3,111.24 | 18,484.1K |
| 14:37 | 3,111.92 | 3,112.71 | 3,110.65 | 3,112.71 | 24,328.3K |
| 14:38 | 3,112.02 | 3,112.16 | 3,110.91 | 3,110.91 | 14,089.2K |
| 14:39 | 3,112.09 | 3,113.42 | 3,111.57 | 3,112.42 | 8,643.6K |
| 14:40 | 3,111.65 | 3,112.77 | 3,111.39 | 3,112.38 | 13,511.9K |
| 14:41 | 3,112.87 | 3,113.02 | 3,111.23 | 3,112.34 | 11,323.5K |
| 14:42 | 3,110.96 | 3,112.95 | 3,110.96 | 3,112.95 | 17,251.5K |
| 14:43 | 3,112.94 | 3,113.45 | 3,111.84 | 3,111.84 | 7,874.4K |
| 14:44 | 3,111.75 | 3,114.28 | 3,111.75 | 3,113.42 | 5,534.7K |
| 14:45 | 3,113.18 | 3,114.55 | 3,111.93 | 3,113.94 | 8,491.1K |
| 14:46 | 3,113.00 | 3,114.97 | 3,113.00 | 3,114.56 | 18,550.5K |
| 14:47 | 3,115.28 | 3,117.10 | 3,113.81 | 3,115.79 | 14,861.8K |
| 14:48 | 3,115.77 | 3,116.45 | 3,115.12 | 3,115.58 | 17,971.6K |
| 14:49 | 3,116.30 | 3,117.87 | 3,116.30 | 3,117.09 | 15,226.9K |
| 14:50 | 3,116.86 | 3,117.86 | 3,116.33 | 3,117.69 | 12,379.5K |
| 14:51 | 3,115.58 | 3,117.30 | 3,115.24 | 3,115.70 | 11,907.1K |
| 14:52 | 3,114.30 | 3,115.12 | 3,114.15 | 3,114.33 | 19,367.5K |
| 14:53 | 3,114.94 | 3,115.20 | 3,113.92 | 3,114.43 | 22,938.8K |
| 14:54 | 3,114.71 | 3,115.12 | 3,112.88 | 3,114.57 | 7,075.4K |
| 14:55 | 3,114.39 | 3,115.21 | 3,113.58 | 3,115.21 | 3,502.0K |
| 14:56 | 3,114.52 | 3,116.05 | 3,113.37 | 3,115.27 | 6,165.1K |
| 14:57 | 3,115.88 | 3,116.50 | 3,114.06 | 3,116.50 | 10,312.5K |
| 14:58 | 3,114.90 | 3,116.60 | 3,113.99 | 3,116.60 | 18,523.8K |
| 14:59 | 3,116.10 | 3,116.74 | 3,114.90 | 3,115.86 | 9,637.0K |
| 15:00 | 3,115.21 | 3,116.78 | 3,114.58 | 3,116.52 | 12,785.1K |
| 15:01 | 3,115.73 | 3,116.73 | 3,115.16 | 3,115.16 | 6,775.7K |
| 15:02 | 3,115.77 | 3,117.38 | 3,114.94 | 3,117.38 | 3,695.1K |
| 15:03 | 3,116.99 | 3,117.90 | 3,115.58 | 3,117.90 | 5,682.7K |
| 15:04 | 3,116.40 | 3,118.52 | 3,116.40 | 3,117.64 | 13,250.5K |
| 15:05 | 3,117.36 | 3,118.39 | 3,116.61 | 3,117.92 | 5,236.5K |
| 15:06 | 3,116.55 | 3,120.70 | 3,116.55 | 3,120.64 | 22,312.1K |
| 15:07 | 3,119.79 | 3,119.94 | 3,118.16 | 3,118.77 | 4,400.2K |
| 15:08 | 3,118.26 | 3,120.44 | 3,118.26 | 3,119.01 | 4,785.7K |
| 15:09 | 3,119.17 | 3,121.07 | 3,119.17 | 3,120.58 | 8,227.1K |
| 15:10 | 3,119.77 | 3,121.83 | 3,119.77 | 3,121.68 | 6,024.2K |
| 15:11 | 3,120.11 | 3,121.56 | 3,119.54 | 3,120.49 | 5,409.8K |
| 15:12 | 3,120.07 | 3,121.22 | 3,117.23 | 3,117.23 | 11,827.2K |
| 15:13 | 3,116.94 | 3,117.48 | 3,116.33 | 3,117.23 | 6,743.3K |
| 15:14 | 3,117.69 | 3,118.15 | 3,116.41 | 3,117.68 | 4,636.9K |
| 15:15 | 3,117.61 | 3,118.04 | 3,116.97 | 3,117.33 | 5,373.2K |
| 15:16 | 3,118.12 | 3,118.34 | 3,116.42 | 3,116.92 | 7,846.4K |
| 15:17 | 3,116.02 | 3,117.51 | 3,115.73 | 3,117.11 | 5,488.0K |
| 15:18 | 3,116.74 | 3,118.28 | 3,116.29 | 3,116.71 | 6,396.0K |
| 15:19 | 3,117.03 | 3,118.51 | 3,115.78 | 3,118.51 | 7,691.2K |
| 15:20 | 3,118.50 | 3,118.66 | 3,117.47 | 3,118.39 | 9,370.9K |
| 15:21 | 3,118.64 | 3,119.29 | 3,117.75 | 3,119.29 | 4,530.2K |
| 15:22 | 3,118.98 | 3,119.10 | 3,117.78 | 3,118.36 | 5,441.9K |
| 15:23 | 3,117.43 | 3,120.00 | 3,117.43 | 3,119.85 | 4,843.1K |
| 15:24 | 3,119.32 | 3,120.18 | 3,118.13 | 3,119.98 | 5,667.3K |
| 15:25 | 3,120.14 | 3,120.73 | 3,118.66 | 3,119.65 | 7,086.5K |
| 15:26 | 3,119.29 | 3,119.86 | 3,118.00 | 3,118.00 | 7,741.0K |
| 15:27 | 3,117.05 | 3,118.94 | 3,116.86 | 3,117.61 | 8,417.5K |
| 15:28 | 3,117.37 | 3,124.23 | 3,116.95 | 3,124.23 | 46,314.5K |
| 15:29 | 3,125.78 | 3,128.94 | 3,125.78 | 3,127.73 | 49,603.9K |
| 15:30 | 3,128.36 | 3,128.36 | 3,123.99 | 3,126.48 | 19,331.4K |
| 15:31 | 3,126.47 | 3,126.47 | 3,124.52 | 3,124.75 | 18,828.2K |
| 15:32 | 3,126.40 | 3,126.40 | 3,120.49 | 3,121.29 | 22,818.5K |
| 15:33 | 3,121.92 | 3,122.14 | 3,120.06 | 3,120.35 | 6,656.8K |
| 15:34 | 3,121.46 | 3,121.46 | 3,118.36 | 3,121.34 | 12,505.9K |
| 15:35 | 3,121.24 | 3,121.75 | 3,119.11 | 3,120.16 | 10,879.0K |
| 15:36 | 3,120.89 | 3,121.19 | 3,118.42 | 3,118.42 | 10,569.4K |
| 15:37 | 3,119.03 | 3,119.72 | 3,115.67 | 3,116.56 | 9,989.7K |
| 15:38 | 3,116.66 | 3,117.32 | 3,113.59 | 3,113.59 | 15,305.7K |
| 15:39 | 3,113.57 | 3,116.04 | 3,112.32 | 3,116.04 | 24,521.0K |
| 15:40 | 3,116.36 | 3,119.48 | 3,116.09 | 3,119.48 | 11,083.5K |
| 15:41 | 3,119.91 | 3,119.91 | 3,117.39 | 3,118.41 | 11,070.1K |
| 15:42 | 3,119.99 | 3,120.04 | 3,118.19 | 3,119.77 | 6,239.9K |
| 15:43 | 3,120.18 | 3,120.71 | 3,118.88 | 3,120.60 | 7,370.6K |
| 15:44 | 3,121.22 | 3,121.22 | 3,118.77 | 3,120.36 | 10,746.9K |
| 15:45 | 3,120.90 | 3,120.90 | 3,119.67 | 3,120.07 | 7,714.3K |
| 15:46 | 3,120.26 | 3,121.28 | 3,117.26 | 3,117.58 | 15,421.3K |
| 15:47 | 3,118.80 | 3,119.15 | 3,116.70 | 3,117.03 | 8,497.3K |
| 15:48 | 3,117.37 | 3,118.26 | 3,116.93 | 3,117.46 | 5,529.1K |
| 15:49 | 3,117.69 | 3,119.66 | 3,117.64 | 3,117.64 | 8,066.1K |
| 15:50 | 3,119.36 | 3,119.56 | 3,117.90 | 3,119.56 | 11,691.2K |
| 15:51 | 3,119.61 | 3,120.12 | 3,116.89 | 3,118.17 | 10,045.2K |
| 15:52 | 3,117.72 | 3,119.84 | 3,117.72 | 3,119.84 | 7,190.4K |
| 15:53 | 3,120.04 | 3,120.21 | 3,117.66 | 3,119.87 | 10,418.9K |
| 15:54 | 3,119.71 | 3,120.69 | 3,117.88 | 3,119.50 | 11,034.2K |
| 15:55 | 3,118.84 | 3,119.76 | 3,117.44 | 3,119.70 | 7,696.2K |
| 15:56 | 3,118.01 | 3,120.00 | 3,117.68 | 3,119.35 | 9,688.1K |
| 15:57 | 3,120.03 | 3,120.48 | 3,118.61 | 3,120.27 | 11,124.4K |
| 15:58 | 3,117.57 | 3,119.40 | 3,117.57 | 3,118.58 | 10,465.4K |
| 15:59 | 3,119.69 | 3,120.64 | 3,118.27 | 3,120.11 | 146,981.6K |