CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,396.87
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,079.71 3,086.57 3,078.09 3,085.35 37,373.6K
09:31 3,083.76 3,084.62 3,081.66 3,082.73 13,495.2K
09:32 3,082.66 3,086.31 3,082.66 3,086.15 11,666.0K
09:33 3,086.24 3,087.66 3,082.73 3,082.86 13,616.9K
09:34 3,083.95 3,084.99 3,082.94 3,084.99 12,174.6K
09:35 3,084.04 3,084.79 3,081.49 3,083.01 18,124.4K
09:36 3,083.03 3,087.67 3,082.75 3,085.29 14,922.6K
09:37 3,086.17 3,086.74 3,084.50 3,084.59 5,256.7K
09:38 3,085.31 3,086.32 3,083.78 3,084.72 6,686.0K
09:39 3,085.18 3,091.17 3,084.16 3,091.17 16,738.0K
09:40 3,091.00 3,093.31 3,090.06 3,092.95 14,271.6K
09:41 3,094.13 3,096.40 3,092.83 3,093.03 14,714.5K
09:42 3,092.11 3,094.41 3,092.11 3,093.13 7,637.4K
09:43 3,093.17 3,094.23 3,092.09 3,092.09 13,004.7K
09:44 3,092.51 3,093.72 3,091.83 3,092.24 8,537.4K
09:45 3,092.66 3,094.21 3,092.25 3,092.39 8,923.4K
09:46 3,092.67 3,096.10 3,092.67 3,095.93 5,634.6K
09:47 3,097.54 3,098.43 3,097.21 3,097.71 9,922.6K
09:48 3,097.11 3,098.13 3,094.77 3,094.77 5,808.6K
09:49 3,095.64 3,096.45 3,094.55 3,095.97 6,842.7K
09:50 3,096.72 3,096.78 3,095.28 3,095.37 6,653.2K
09:51 3,094.57 3,094.83 3,093.18 3,093.61 8,942.6K
09:52 3,093.61 3,094.70 3,092.27 3,093.81 11,033.8K
09:53 3,092.84 3,092.84 3,088.87 3,090.04 13,829.3K
09:54 3,090.16 3,090.16 3,088.27 3,089.43 14,125.2K
09:55 3,090.59 3,090.59 3,084.81 3,085.72 10,689.4K
09:56 3,086.42 3,087.62 3,085.84 3,087.62 8,830.8K
09:57 3,086.61 3,087.77 3,085.97 3,086.86 4,076.9K
09:58 3,086.00 3,086.68 3,085.18 3,086.24 2,510.9K
09:59 3,086.09 3,086.09 3,081.32 3,082.46 22,389.8K
10:00 3,084.30 3,084.30 3,082.46 3,083.63 11,614.1K
10:01 3,082.83 3,084.36 3,082.11 3,083.89 8,610.0K
10:02 3,083.66 3,084.34 3,081.90 3,082.25 10,944.5K
10:03 3,081.15 3,083.09 3,081.15 3,082.09 6,305.4K
10:04 3,082.48 3,083.21 3,079.52 3,080.25 24,845.0K
10:05 3,081.03 3,083.38 3,079.94 3,083.38 9,021.5K
10:06 3,085.24 3,085.24 3,080.31 3,080.49 16,737.4K
10:07 3,080.19 3,081.65 3,079.79 3,079.79 4,235.1K
10:08 3,079.60 3,082.56 3,079.60 3,081.02 9,488.5K
10:09 3,082.53 3,084.95 3,082.01 3,084.40 9,965.1K
10:10 3,085.21 3,085.21 3,082.86 3,083.42 6,449.9K
10:11 3,083.57 3,083.57 3,082.12 3,082.90 3,283.5K
10:12 3,082.50 3,083.46 3,081.57 3,081.57 16,852.8K
10:13 3,082.74 3,083.46 3,082.42 3,083.09 3,131.7K
10:14 3,083.40 3,083.40 3,081.38 3,083.03 9,671.4K
10:15 3,083.49 3,084.25 3,081.43 3,084.25 11,508.4K
10:16 3,084.62 3,084.62 3,082.62 3,083.58 5,299.8K
10:17 3,083.86 3,084.61 3,083.35 3,083.39 6,082.0K
10:18 3,085.21 3,085.75 3,084.11 3,085.10 3,714.8K
10:19 3,085.09 3,086.57 3,084.56 3,086.57 3,979.8K
10:20 3,085.16 3,086.86 3,085.16 3,085.98 5,609.6K
10:21 3,086.60 3,087.06 3,085.14 3,085.14 8,585.2K
10:22 3,084.73 3,084.73 3,082.98 3,084.53 5,202.8K
10:23 3,084.20 3,084.20 3,081.28 3,081.28 11,854.2K
10:24 3,082.04 3,082.52 3,080.53 3,081.54 8,117.8K
10:25 3,081.98 3,082.05 3,081.33 3,082.05 6,478.1K
10:26 3,082.06 3,082.67 3,079.94 3,079.98 6,127.3K
10:27 3,080.25 3,080.87 3,078.78 3,079.69 7,048.8K
10:28 3,080.85 3,080.90 3,079.04 3,079.17 18,768.5K
10:29 3,078.00 3,079.45 3,077.95 3,077.95 6,313.8K
10:30 3,076.36 3,076.93 3,075.04 3,075.92 11,270.7K
10:31 3,076.25 3,076.25 3,073.70 3,074.45 6,386.2K
10:32 3,075.99 3,076.23 3,073.94 3,075.59 5,584.5K
10:33 3,074.95 3,075.90 3,074.20 3,075.26 5,660.1K
10:34 3,075.83 3,076.68 3,074.32 3,076.00 3,320.8K
10:35 3,076.08 3,077.54 3,075.52 3,076.89 5,583.3K
10:36 3,075.72 3,076.99 3,075.12 3,076.81 5,413.9K
10:37 3,076.62 3,078.79 3,075.72 3,078.77 7,403.9K
10:38 3,080.46 3,080.76 3,078.65 3,080.28 8,066.8K
10:39 3,080.23 3,080.49 3,077.89 3,079.62 9,161.1K
10:40 3,080.10 3,080.52 3,079.56 3,080.03 5,112.0K
10:41 3,081.69 3,081.92 3,079.59 3,081.61 7,724.0K
10:42 3,081.98 3,082.26 3,080.55 3,081.32 7,558.7K
10:43 3,081.88 3,082.27 3,080.27 3,082.03 4,439.2K
10:44 3,082.14 3,082.68 3,081.09 3,081.36 3,386.1K
10:45 3,081.87 3,082.44 3,080.84 3,080.84 6,632.7K
10:46 3,081.70 3,083.40 3,081.26 3,083.40 6,740.4K
10:47 3,083.50 3,084.38 3,082.35 3,084.38 8,280.8K
10:48 3,085.82 3,087.33 3,084.15 3,084.90 27,226.8K
10:49 3,085.38 3,085.61 3,083.44 3,084.51 5,945.3K
10:50 3,083.95 3,084.26 3,081.41 3,081.41 5,552.3K
10:51 3,081.27 3,082.67 3,079.43 3,081.60 7,317.2K
10:52 3,082.34 3,082.34 3,080.63 3,081.82 4,756.5K
10:53 3,082.64 3,082.64 3,081.05 3,082.62 5,034.5K
10:54 3,084.16 3,085.07 3,083.01 3,084.43 10,986.5K
10:55 3,085.34 3,085.37 3,082.21 3,085.37 4,457.7K
10:56 3,085.26 3,085.26 3,082.63 3,083.78 3,857.5K
10:57 3,084.59 3,084.59 3,081.88 3,082.05 5,920.2K
10:58 3,083.22 3,083.23 3,081.64 3,082.66 18,588.6K
10:59 3,081.62 3,082.31 3,079.56 3,079.56 4,633.2K
11:00 3,081.07 3,082.61 3,079.65 3,079.65 3,077.5K
11:01 3,080.30 3,082.75 3,080.23 3,082.54 2,990.7K
11:02 3,083.71 3,084.17 3,082.86 3,084.16 4,596.2K
11:03 3,084.77 3,085.36 3,083.33 3,084.90 3,943.1K
11:04 3,085.20 3,085.20 3,084.10 3,084.13 4,359.1K
11:05 3,084.54 3,085.68 3,083.79 3,083.90 3,190.8K
11:06 3,084.03 3,084.91 3,083.01 3,083.88 2,158.2K
11:07 3,084.51 3,084.77 3,083.45 3,083.52 6,116.4K
11:08 3,084.60 3,086.08 3,083.77 3,086.08 19,293.0K
11:09 3,085.36 3,086.42 3,084.83 3,085.29 3,203.1K
11:10 3,086.00 3,086.00 3,083.77 3,085.45 4,684.6K
11:11 3,084.67 3,087.42 3,084.09 3,086.09 6,957.4K
11:12 3,086.69 3,088.89 3,086.12 3,088.89 20,044.1K
11:13 3,088.31 3,088.31 3,085.40 3,086.24 4,798.9K
11:14 3,086.57 3,088.00 3,086.29 3,087.74 4,312.2K
11:15 3,088.90 3,088.90 3,085.80 3,086.64 2,909.5K
11:16 3,086.57 3,087.19 3,083.69 3,083.69 11,390.4K
11:17 3,084.46 3,085.75 3,082.81 3,082.81 7,611.0K
11:18 3,083.31 3,083.67 3,080.90 3,082.14 9,135.7K
11:19 3,082.05 3,084.38 3,081.80 3,084.03 3,835.5K
11:20 3,084.93 3,085.13 3,083.73 3,083.91 6,979.5K
11:21 3,084.77 3,085.51 3,082.45 3,082.45 11,983.7K
11:22 3,083.21 3,083.21 3,081.06 3,083.14 3,867.0K
11:23 3,082.88 3,083.16 3,081.95 3,082.60 4,085.8K
11:24 3,082.60 3,083.11 3,081.76 3,081.76 3,878.3K
11:25 3,083.70 3,083.70 3,081.48 3,083.21 11,208.0K
11:26 3,084.57 3,084.68 3,083.23 3,083.23 3,552.9K
11:27 3,084.26 3,085.06 3,083.34 3,083.80 2,703.9K
11:28 3,084.39 3,084.39 3,081.82 3,082.96 4,000.1K
11:29 3,083.68 3,084.00 3,082.58 3,083.50 6,122.7K
11:30 3,083.50 3,084.10 3,082.20 3,082.48 9,231.8K
11:31 3,082.27 3,084.15 3,082.14 3,083.99 2,610.6K
11:32 3,083.62 3,083.62 3,081.37 3,082.28 3,438.9K
11:33 3,082.26 3,083.76 3,082.21 3,082.54 8,365.6K
11:34 3,082.88 3,085.50 3,082.52 3,084.14 7,643.2K
11:35 3,084.17 3,084.35 3,082.40 3,082.92 5,373.6K
11:36 3,082.94 3,083.58 3,082.43 3,083.51 3,547.8K
11:37 3,082.56 3,082.77 3,081.36 3,081.92 3,777.0K
11:38 3,082.29 3,083.30 3,082.11 3,082.72 3,772.2K
11:39 3,081.96 3,083.87 3,081.91 3,083.72 13,707.7K
11:40 3,082.68 3,083.64 3,080.94 3,083.39 5,242.0K
11:41 3,083.11 3,083.87 3,080.80 3,081.06 7,041.5K
11:42 3,081.70 3,082.61 3,079.50 3,079.93 4,403.8K
11:43 3,080.74 3,082.40 3,080.74 3,082.01 8,660.5K
11:44 3,082.52 3,082.73 3,081.08 3,082.51 2,383.6K
11:45 3,082.80 3,083.12 3,081.30 3,081.71 4,986.3K
11:46 3,081.58 3,082.57 3,081.58 3,082.22 13,003.9K
11:47 3,082.80 3,082.80 3,081.57 3,081.57 10,124.0K
11:48 3,081.52 3,082.29 3,080.11 3,081.17 2,512.2K
11:49 3,081.50 3,083.26 3,081.33 3,081.38 12,994.3K
11:50 3,082.01 3,082.01 3,079.55 3,079.55 7,710.4K
11:51 3,080.11 3,080.19 3,078.31 3,080.01 2,808.5K
11:52 3,078.61 3,080.16 3,078.05 3,079.68 4,891.8K
11:53 3,079.72 3,079.95 3,075.99 3,078.62 11,707.1K
11:54 3,077.81 3,077.95 3,076.14 3,076.14 6,178.9K
11:55 3,078.95 3,079.38 3,076.88 3,076.90 5,397.2K
11:56 3,077.85 3,078.72 3,076.77 3,078.39 3,550.6K
11:57 3,077.01 3,078.43 3,076.25 3,077.51 3,121.7K
11:58 3,077.03 3,078.51 3,076.95 3,076.95 5,629.6K
11:59 3,080.10 3,080.10 3,077.33 3,077.85 4,986.8K
12:00 3,080.02 3,080.02 3,080.02 3,080.02 16.0K
13:00 3,079.35 3,079.97 3,077.50 3,078.83 26,429.6K
13:01 3,080.08 3,080.48 3,077.91 3,078.61 16,771.8K
13:02 3,079.37 3,080.34 3,078.20 3,078.20 24,855.5K
13:03 3,078.99 3,078.99 3,077.81 3,078.50 34,388.8K
13:04 3,077.32 3,078.26 3,076.88 3,077.24 8,371.4K
13:05 3,077.97 3,078.18 3,076.46 3,077.36 7,435.0K
13:06 3,078.34 3,079.45 3,076.63 3,079.45 11,531.1K
13:07 3,078.81 3,079.86 3,078.40 3,078.70 15,263.3K
13:08 3,077.97 3,079.78 3,077.97 3,078.90 12,800.3K
13:09 3,076.45 3,078.07 3,076.45 3,077.54 13,490.3K
13:10 3,076.62 3,077.75 3,076.51 3,077.02 21,855.2K
13:11 3,077.04 3,078.76 3,077.04 3,078.05 10,459.2K
13:12 3,078.28 3,079.32 3,077.73 3,079.32 5,947.2K
13:13 3,079.19 3,079.19 3,077.20 3,078.57 3,437.5K
13:14 3,078.07 3,079.11 3,077.70 3,078.12 5,394.8K
13:15 3,078.72 3,079.28 3,077.78 3,077.78 22,748.1K
13:16 3,077.55 3,078.67 3,076.92 3,078.27 8,947.5K
13:17 3,078.11 3,078.66 3,076.91 3,077.08 2,854.6K
13:18 3,076.76 3,076.76 3,074.49 3,074.49 19,469.1K
13:19 3,075.38 3,077.13 3,075.38 3,077.13 12,940.0K
13:20 3,077.16 3,077.16 3,075.37 3,075.37 3,669.7K
13:21 3,074.95 3,077.26 3,074.95 3,076.70 3,943.6K
13:22 3,076.64 3,078.76 3,076.64 3,078.29 5,101.7K
13:23 3,078.12 3,078.12 3,076.19 3,077.78 5,536.3K
13:24 3,077.67 3,077.93 3,076.61 3,076.81 13,457.3K
13:25 3,078.83 3,078.83 3,076.88 3,077.52 8,462.0K
13:26 3,078.35 3,078.62 3,076.66 3,077.94 8,081.7K
13:27 3,076.01 3,077.74 3,076.01 3,076.92 6,328.6K
13:28 3,075.56 3,077.51 3,075.56 3,076.70 9,584.4K
13:29 3,076.60 3,078.06 3,075.87 3,076.78 3,811.7K
13:30 3,076.97 3,077.88 3,076.69 3,076.69 3,958.0K
13:31 3,077.19 3,078.28 3,076.68 3,076.77 4,398.5K
13:32 3,076.05 3,078.07 3,076.05 3,076.99 7,516.7K
13:33 3,077.36 3,079.41 3,077.36 3,078.69 7,393.8K
13:34 3,077.33 3,079.96 3,077.33 3,078.17 4,585.6K
13:35 3,079.90 3,079.90 3,077.91 3,078.60 2,401.0K
13:36 3,078.12 3,078.99 3,077.67 3,078.20 7,400.8K
13:37 3,077.64 3,077.64 3,076.14 3,076.41 4,040.3K
13:38 3,076.79 3,076.79 3,067.65 3,068.20 38,361.6K
13:39 3,065.19 3,066.43 3,063.49 3,064.81 32,353.2K
13:40 3,063.67 3,068.05 3,061.49 3,068.01 32,398.4K
13:41 3,069.03 3,069.03 3,064.84 3,064.84 7,829.2K
13:42 3,063.80 3,066.01 3,063.62 3,066.01 5,063.5K
13:43 3,065.05 3,066.30 3,063.82 3,065.75 7,265.9K
13:44 3,066.20 3,068.81 3,065.36 3,068.81 6,823.0K
13:45 3,067.61 3,069.81 3,067.61 3,069.25 5,414.1K
13:46 3,068.35 3,068.45 3,066.31 3,066.31 6,163.8K
13:47 3,065.46 3,067.04 3,065.46 3,066.52 4,056.0K
13:48 3,064.62 3,066.11 3,064.62 3,066.11 6,976.2K
13:49 3,064.99 3,066.83 3,064.99 3,065.65 6,235.1K
13:50 3,067.24 3,070.01 3,066.18 3,070.01 12,981.5K
13:51 3,069.18 3,071.36 3,069.18 3,070.49 5,017.6K
13:52 3,070.73 3,070.73 3,068.54 3,069.53 8,812.0K
13:53 3,069.20 3,072.32 3,069.20 3,072.23 14,529.3K
13:54 3,073.29 3,073.29 3,071.24 3,071.50 6,621.5K
13:55 3,071.36 3,073.80 3,071.36 3,073.80 16,561.6K
13:56 3,074.59 3,075.23 3,073.13 3,074.69 7,468.3K
13:57 3,075.42 3,077.97 3,074.87 3,077.56 14,532.0K
13:58 3,076.87 3,076.87 3,075.13 3,075.33 11,554.8K
13:59 3,075.58 3,076.53 3,074.64 3,075.57 7,588.6K
14:00 3,076.29 3,078.09 3,075.79 3,077.28 11,823.4K
14:01 3,076.85 3,080.42 3,076.85 3,080.42 9,545.1K
14:02 3,080.53 3,081.47 3,079.11 3,081.01 7,524.8K
14:03 3,080.47 3,081.10 3,079.17 3,080.16 7,412.4K
14:04 3,079.80 3,080.60 3,078.84 3,079.87 6,793.9K
14:05 3,081.49 3,081.73 3,079.08 3,079.79 7,923.4K
14:06 3,080.28 3,080.37 3,077.04 3,079.49 9,845.8K
14:07 3,078.72 3,081.21 3,078.27 3,081.21 17,416.1K
14:08 3,081.70 3,081.76 3,079.58 3,079.58 3,265.5K
14:09 3,080.07 3,081.11 3,079.30 3,080.24 6,989.5K
14:10 3,080.54 3,081.91 3,078.70 3,080.14 12,769.4K
14:11 3,080.50 3,081.89 3,080.50 3,080.90 8,557.3K
14:12 3,081.45 3,081.45 3,079.73 3,080.41 3,308.7K
14:13 3,080.29 3,087.50 3,080.29 3,087.17 34,840.5K
14:14 3,087.66 3,091.13 3,087.39 3,090.85 25,816.1K
14:15 3,090.10 3,090.33 3,086.67 3,086.67 13,534.7K
14:16 3,086.82 3,087.07 3,085.75 3,087.07 6,894.0K
14:17 3,086.64 3,086.64 3,083.12 3,083.12 5,844.6K
14:18 3,083.16 3,085.18 3,082.36 3,084.92 3,969.4K
14:19 3,084.50 3,087.22 3,084.43 3,086.47 5,448.0K
14:20 3,085.99 3,087.17 3,085.66 3,087.17 9,306.9K
14:21 3,087.46 3,088.37 3,086.78 3,087.13 5,332.5K
14:22 3,088.34 3,088.98 3,087.58 3,088.91 4,798.9K
14:23 3,088.99 3,090.12 3,087.22 3,087.22 14,330.7K
14:24 3,087.05 3,087.61 3,086.44 3,086.72 4,137.8K
14:25 3,087.66 3,089.57 3,087.18 3,089.49 12,149.5K
14:26 3,089.74 3,089.74 3,086.99 3,087.40 6,510.6K
14:27 3,088.35 3,088.48 3,086.09 3,086.09 6,889.6K
14:28 3,086.15 3,086.35 3,084.30 3,085.15 5,352.0K
14:29 3,085.06 3,085.39 3,082.31 3,083.46 17,352.7K
14:30 3,083.20 3,083.20 3,080.82 3,081.41 9,807.0K
14:31 3,080.61 3,082.98 3,080.61 3,082.98 14,574.6K
14:32 3,082.97 3,084.63 3,082.97 3,084.05 8,226.4K
14:33 3,083.59 3,084.62 3,082.52 3,083.77 6,099.9K
14:34 3,084.34 3,085.18 3,084.09 3,084.29 4,841.3K
14:35 3,086.01 3,086.01 3,084.44 3,085.28 5,819.6K
14:36 3,085.55 3,086.28 3,084.45 3,085.42 6,212.1K
14:37 3,085.88 3,086.32 3,083.85 3,084.68 3,865.4K
14:38 3,085.69 3,087.35 3,084.00 3,086.14 9,256.2K
14:39 3,084.70 3,086.37 3,084.22 3,084.61 4,891.9K
14:40 3,085.39 3,087.40 3,085.08 3,085.13 5,704.2K
14:41 3,085.29 3,087.12 3,085.29 3,086.73 8,062.7K
14:42 3,086.13 3,087.59 3,085.10 3,085.10 4,060.9K
14:43 3,086.22 3,087.77 3,085.28 3,086.55 7,014.9K
14:44 3,085.99 3,087.11 3,084.56 3,084.56 3,027.9K
14:45 3,086.29 3,088.11 3,085.47 3,085.70 7,813.1K
14:46 3,085.52 3,086.48 3,084.41 3,084.41 5,761.3K
14:47 3,084.51 3,085.64 3,083.78 3,085.64 3,812.0K
14:48 3,085.07 3,086.10 3,083.43 3,083.43 6,952.3K
14:49 3,084.44 3,084.44 3,082.89 3,084.11 3,786.6K
14:50 3,084.88 3,085.78 3,083.97 3,084.45 4,905.4K
14:51 3,084.50 3,084.83 3,082.96 3,082.96 4,864.1K
14:52 3,083.31 3,083.69 3,082.28 3,082.28 9,261.7K
14:53 3,082.14 3,083.68 3,081.46 3,082.91 7,563.0K
14:54 3,083.79 3,085.72 3,083.79 3,085.11 10,708.0K
14:55 3,085.27 3,086.41 3,084.52 3,086.41 7,159.4K
14:56 3,086.53 3,086.53 3,084.70 3,084.70 11,544.5K
14:57 3,085.32 3,086.67 3,084.76 3,086.67 12,891.7K
14:58 3,086.62 3,087.11 3,084.94 3,086.34 6,447.9K
14:59 3,085.51 3,087.79 3,085.51 3,086.64 6,415.4K
15:00 3,086.80 3,087.12 3,085.42 3,085.42 3,791.4K
15:01 3,084.68 3,086.94 3,084.68 3,085.08 2,902.0K
15:02 3,085.42 3,086.42 3,084.47 3,085.93 3,272.1K
15:03 3,085.34 3,086.39 3,084.24 3,086.10 3,348.8K
15:04 3,084.62 3,087.04 3,084.62 3,086.95 7,000.5K
15:05 3,086.79 3,087.65 3,085.67 3,087.55 8,462.3K
15:06 3,087.60 3,088.44 3,087.06 3,087.62 4,969.9K
15:07 3,088.13 3,089.85 3,086.99 3,089.85 4,611.9K
15:08 3,089.12 3,089.52 3,086.57 3,088.41 3,763.7K
15:09 3,086.80 3,088.94 3,086.57 3,087.35 10,660.0K
15:10 3,086.54 3,088.20 3,086.42 3,087.62 12,208.9K
15:11 3,087.61 3,088.15 3,086.20 3,088.15 4,498.7K
15:12 3,087.98 3,089.06 3,086.88 3,087.98 4,056.3K
15:13 3,087.55 3,090.22 3,087.55 3,089.14 5,083.3K
15:14 3,089.99 3,090.54 3,088.75 3,090.40 8,201.5K
15:15 3,090.13 3,093.43 3,088.87 3,092.84 19,225.0K
15:16 3,092.89 3,094.93 3,092.89 3,094.89 7,068.3K
15:17 3,094.80 3,096.41 3,094.29 3,096.41 18,866.8K
15:18 3,095.55 3,096.90 3,094.98 3,096.30 4,517.3K
15:19 3,096.53 3,096.53 3,094.03 3,095.66 5,842.9K
15:20 3,095.30 3,096.55 3,094.77 3,096.45 4,512.9K
15:21 3,096.06 3,097.91 3,095.76 3,096.43 6,218.3K
15:22 3,095.82 3,097.20 3,095.40 3,095.69 5,253.8K
15:23 3,097.45 3,097.80 3,096.25 3,097.41 7,148.8K
15:24 3,096.22 3,097.29 3,091.62 3,091.62 18,714.8K
15:25 3,092.22 3,093.86 3,088.90 3,089.31 18,667.9K
15:26 3,089.78 3,091.27 3,088.64 3,091.27 22,335.0K
15:27 3,092.41 3,093.09 3,091.03 3,091.11 7,991.3K
15:28 3,092.20 3,092.62 3,091.31 3,091.51 8,461.9K
15:29 3,092.66 3,094.28 3,091.66 3,094.28 11,049.3K
15:30 3,095.00 3,095.18 3,092.23 3,092.23 5,451.4K
15:31 3,093.27 3,093.63 3,092.12 3,092.72 4,144.3K
15:32 3,093.41 3,094.13 3,092.02 3,094.13 4,348.4K
15:33 3,093.69 3,095.76 3,092.82 3,094.18 11,820.9K
15:34 3,094.49 3,095.90 3,093.04 3,093.04 10,209.3K
15:35 3,095.58 3,095.58 3,093.79 3,095.58 8,625.2K
15:36 3,094.71 3,095.84 3,094.49 3,095.39 5,528.5K
15:37 3,095.47 3,095.47 3,093.12 3,095.23 5,230.6K
15:38 3,094.11 3,096.11 3,093.48 3,095.90 5,707.9K
15:39 3,094.78 3,095.26 3,093.56 3,095.12 5,218.2K
15:40 3,096.80 3,098.16 3,096.03 3,098.16 10,604.6K
15:41 3,096.68 3,099.16 3,096.20 3,098.17 13,182.5K
15:42 3,098.11 3,100.19 3,096.97 3,098.48 14,621.8K
15:43 3,097.88 3,099.93 3,097.88 3,099.04 16,693.8K
15:44 3,098.70 3,100.67 3,098.70 3,098.73 14,288.4K
15:45 3,099.45 3,102.43 3,098.57 3,100.38 33,621.4K
15:46 3,102.33 3,102.65 3,100.80 3,100.80 9,895.1K
15:47 3,102.26 3,104.28 3,100.99 3,103.64 13,090.0K
15:48 3,102.92 3,103.74 3,102.26 3,102.26 10,571.1K
15:49 3,103.36 3,104.04 3,102.09 3,102.66 14,598.9K
15:50 3,102.63 3,104.60 3,101.92 3,102.48 12,079.9K
15:51 3,103.58 3,105.12 3,103.47 3,104.73 15,767.8K
15:52 3,104.38 3,105.84 3,103.80 3,104.90 15,293.1K
15:53 3,104.61 3,105.03 3,102.85 3,104.45 9,647.7K
15:54 3,102.99 3,104.39 3,102.05 3,102.05 10,503.4K
15:55 3,101.66 3,103.54 3,101.59 3,102.78 9,949.8K
15:56 3,101.84 3,103.68 3,101.84 3,102.90 11,034.7K
15:57 3,103.38 3,103.61 3,101.41 3,102.69 9,358.9K
15:58 3,102.46 3,104.68 3,100.84 3,103.02 13,185.1K
15:59 3,101.83 3,106.09 3,100.19 3,106.09 228,222.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible