CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,396.87
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,050.44 3,054.94 3,048.01 3,048.92 45,378.9K
09:31 3,051.32 3,053.21 3,051.32 3,051.38 8,273.7K
09:32 3,050.68 3,052.33 3,048.53 3,048.53 8,953.4K
09:33 3,048.83 3,049.07 3,046.84 3,048.38 10,895.8K
09:34 3,049.17 3,049.83 3,047.83 3,049.45 8,414.2K
09:35 3,049.22 3,054.63 3,049.22 3,052.83 11,099.2K
09:36 3,051.86 3,055.47 3,051.86 3,053.78 9,491.7K
09:37 3,053.25 3,054.38 3,050.61 3,051.82 10,760.6K
09:38 3,053.21 3,053.21 3,051.25 3,051.25 8,833.6K
09:39 3,051.84 3,052.66 3,049.82 3,051.80 7,506.5K
09:40 3,050.20 3,052.64 3,050.07 3,052.40 19,660.3K
09:41 3,052.59 3,052.59 3,050.30 3,050.30 13,683.2K
09:42 3,050.50 3,051.84 3,049.48 3,051.84 8,379.9K
09:43 3,050.60 3,055.06 3,050.60 3,055.06 32,670.7K
09:44 3,055.99 3,058.07 3,055.64 3,057.32 11,332.3K
09:45 3,056.47 3,060.40 3,056.09 3,058.31 38,031.8K
09:46 3,059.42 3,060.26 3,056.99 3,058.64 14,533.1K
09:47 3,057.80 3,059.41 3,057.80 3,059.41 13,520.3K
09:48 3,059.71 3,063.40 3,059.05 3,063.40 13,401.0K
09:49 3,064.49 3,064.49 3,062.82 3,064.36 13,145.3K
09:50 3,064.52 3,065.12 3,063.73 3,064.03 4,368.4K
09:51 3,063.01 3,063.01 3,061.23 3,061.97 9,993.7K
09:52 3,063.09 3,066.43 3,061.08 3,066.43 26,698.5K
09:53 3,066.44 3,066.66 3,065.07 3,066.49 4,782.1K
09:54 3,067.02 3,068.01 3,066.19 3,067.11 3,979.3K
09:55 3,065.85 3,066.64 3,065.45 3,065.81 6,361.1K
09:56 3,065.56 3,067.04 3,064.99 3,066.82 5,650.6K
09:57 3,066.02 3,068.36 3,065.72 3,068.36 53,645.5K
09:58 3,068.18 3,070.84 3,068.18 3,070.07 11,099.4K
09:59 3,071.23 3,072.94 3,070.36 3,070.93 13,801.0K
10:00 3,071.38 3,074.61 3,071.27 3,074.28 10,828.1K
10:01 3,073.36 3,073.63 3,070.93 3,073.01 6,149.6K
10:02 3,073.67 3,073.67 3,070.50 3,071.39 15,156.1K
10:03 3,070.73 3,072.80 3,070.73 3,071.92 7,917.1K
10:04 3,071.98 3,074.32 3,071.98 3,072.45 10,022.8K
10:05 3,072.74 3,074.97 3,072.37 3,073.13 6,744.3K
10:06 3,072.21 3,072.83 3,070.90 3,072.34 12,809.2K
10:07 3,072.23 3,072.84 3,070.60 3,072.43 16,887.1K
10:08 3,072.64 3,072.64 3,069.45 3,070.76 7,925.9K
10:09 3,070.08 3,070.31 3,067.50 3,067.50 19,847.8K
10:10 3,068.19 3,068.19 3,064.27 3,065.11 7,523.9K
10:11 3,063.78 3,064.25 3,062.38 3,062.38 8,043.7K
10:12 3,063.27 3,063.75 3,061.37 3,063.06 7,374.7K
10:13 3,062.92 3,063.65 3,061.71 3,062.47 6,327.9K
10:14 3,061.92 3,063.67 3,061.92 3,061.93 7,352.5K
10:15 3,062.21 3,063.79 3,062.18 3,063.42 4,378.9K
10:16 3,062.68 3,064.74 3,062.68 3,064.74 11,480.1K
10:17 3,063.80 3,063.80 3,058.40 3,060.80 15,593.5K
10:18 3,061.30 3,062.39 3,060.10 3,060.10 6,522.1K
10:19 3,060.60 3,063.08 3,060.06 3,060.78 19,280.7K
10:20 3,060.01 3,061.87 3,059.80 3,061.87 5,003.1K
10:21 3,061.55 3,061.55 3,059.85 3,059.85 6,378.7K
10:22 3,060.92 3,064.37 3,060.92 3,064.37 22,049.1K
10:23 3,064.05 3,067.08 3,063.15 3,067.08 17,007.7K
10:24 3,066.53 3,068.03 3,066.53 3,067.71 7,620.1K
10:25 3,067.74 3,069.62 3,067.58 3,068.58 8,183.6K
10:26 3,072.03 3,072.38 3,070.87 3,071.71 14,329.7K
10:27 3,071.17 3,072.55 3,070.39 3,072.00 12,640.7K
10:28 3,071.08 3,073.04 3,071.08 3,071.78 10,487.5K
10:29 3,071.99 3,072.61 3,071.38 3,071.54 5,623.1K
10:30 3,073.33 3,073.33 3,070.53 3,071.59 15,544.1K
10:31 3,071.68 3,071.68 3,068.43 3,068.43 7,369.7K
10:32 3,067.19 3,067.31 3,065.59 3,067.15 8,696.2K
10:33 3,066.48 3,068.25 3,066.48 3,067.98 4,895.3K
10:34 3,068.57 3,069.21 3,067.55 3,067.99 7,025.3K
10:35 3,067.83 3,070.01 3,067.13 3,069.54 5,867.5K
10:36 3,069.29 3,069.88 3,067.77 3,069.13 3,568.1K
10:37 3,070.04 3,070.91 3,068.58 3,070.71 5,566.1K
10:38 3,069.88 3,071.42 3,068.28 3,071.37 7,192.4K
10:39 3,071.92 3,072.81 3,071.25 3,071.80 6,688.3K
10:40 3,072.53 3,072.53 3,070.32 3,070.32 7,131.7K
10:41 3,068.88 3,069.83 3,067.57 3,068.80 12,091.1K
10:42 3,068.27 3,071.05 3,068.27 3,068.46 7,616.1K
10:43 3,069.72 3,070.92 3,069.16 3,069.34 9,972.6K
10:44 3,069.88 3,070.79 3,067.80 3,070.29 8,504.5K
10:45 3,069.03 3,071.26 3,069.03 3,071.26 16,142.1K
10:46 3,070.79 3,072.37 3,070.79 3,072.26 5,428.3K
10:47 3,072.30 3,073.13 3,071.65 3,072.75 3,248.1K
10:48 3,073.05 3,073.47 3,072.09 3,073.30 3,605.4K
10:49 3,072.08 3,073.25 3,071.39 3,071.92 3,631.6K
10:50 3,072.96 3,073.62 3,071.18 3,072.24 7,979.3K
10:51 3,073.96 3,074.45 3,071.92 3,073.72 23,124.8K
10:52 3,073.20 3,074.96 3,073.20 3,074.06 19,726.3K
10:53 3,072.71 3,074.63 3,072.39 3,073.78 8,361.2K
10:54 3,073.50 3,073.96 3,071.55 3,071.96 12,132.4K
10:55 3,072.60 3,072.60 3,070.20 3,070.20 3,662.2K
10:56 3,070.81 3,071.68 3,068.69 3,070.46 8,668.0K
10:57 3,071.65 3,072.07 3,071.21 3,071.56 5,862.2K
10:58 3,071.83 3,073.62 3,070.90 3,073.62 4,934.3K
10:59 3,073.13 3,074.06 3,072.41 3,073.65 3,268.5K
11:00 3,072.66 3,074.96 3,072.66 3,073.98 6,195.1K
11:01 3,073.49 3,074.58 3,072.10 3,073.83 11,454.2K
11:02 3,073.84 3,077.30 3,073.84 3,076.10 88,275.5K
11:03 3,077.17 3,079.00 3,075.50 3,077.45 11,033.0K
11:04 3,078.98 3,080.21 3,078.07 3,079.47 9,853.6K
11:05 3,079.28 3,080.98 3,079.28 3,079.71 35,519.2K
11:06 3,079.73 3,080.70 3,079.08 3,079.08 4,650.4K
11:07 3,079.30 3,081.58 3,078.94 3,081.14 24,118.2K
11:08 3,081.50 3,083.76 3,080.72 3,082.46 24,608.8K
11:09 3,082.56 3,083.24 3,081.31 3,081.76 5,670.8K
11:10 3,081.34 3,081.34 3,078.91 3,078.91 8,369.4K
11:11 3,079.13 3,079.90 3,078.17 3,078.81 5,608.1K
11:12 3,077.28 3,078.61 3,076.65 3,078.19 6,541.1K
11:13 3,077.41 3,078.21 3,076.65 3,076.80 5,025.8K
11:14 3,075.25 3,077.99 3,075.25 3,076.57 5,421.8K
11:15 3,075.67 3,076.44 3,074.38 3,076.20 6,081.9K
11:16 3,076.76 3,076.81 3,074.69 3,076.15 3,957.4K
11:17 3,076.54 3,076.99 3,075.33 3,076.66 4,533.2K
11:18 3,078.23 3,078.23 3,074.54 3,075.11 6,890.7K
11:19 3,074.80 3,074.86 3,074.14 3,074.54 4,549.3K
11:20 3,074.36 3,074.36 3,072.22 3,073.07 1,626.5K
11:21 3,072.70 3,073.33 3,070.60 3,071.86 3,834.5K
11:22 3,071.19 3,072.69 3,069.80 3,071.30 3,443.0K
11:23 3,070.76 3,072.98 3,070.76 3,072.70 2,942.4K
11:24 3,072.79 3,073.26 3,071.31 3,071.88 2,977.6K
11:25 3,072.27 3,073.66 3,072.09 3,073.15 1,977.4K
11:26 3,072.98 3,074.03 3,072.28 3,074.03 3,824.5K
11:27 3,073.75 3,074.08 3,070.06 3,071.59 5,957.4K
11:28 3,071.81 3,071.81 3,069.75 3,070.71 5,842.1K
11:29 3,070.64 3,070.93 3,070.11 3,070.78 1,625.5K
11:30 3,071.51 3,071.51 3,069.80 3,070.39 1,477.1K
11:31 3,068.88 3,070.93 3,068.88 3,070.71 1,295.7K
11:32 3,070.59 3,071.36 3,069.99 3,071.08 4,498.8K
11:33 3,070.59 3,070.97 3,069.25 3,069.97 2,574.7K
11:34 3,070.38 3,071.54 3,070.09 3,071.54 1,794.8K
11:35 3,071.62 3,072.73 3,070.51 3,071.69 4,551.2K
11:36 3,071.89 3,072.05 3,070.00 3,070.14 2,269.7K
11:37 3,071.31 3,072.83 3,070.88 3,070.93 1,948.6K
11:38 3,070.48 3,071.65 3,069.92 3,070.24 3,023.9K
11:39 3,071.31 3,071.31 3,069.14 3,070.83 4,621.8K
11:40 3,070.71 3,070.98 3,069.46 3,069.46 1,001.1K
11:41 3,070.11 3,070.34 3,069.06 3,070.04 3,638.8K
11:42 3,069.81 3,071.18 3,069.69 3,070.66 3,615.7K
11:43 3,070.57 3,071.17 3,069.44 3,070.70 971.8K
11:44 3,070.61 3,070.63 3,069.78 3,070.11 630.9K
11:45 3,070.65 3,071.26 3,069.44 3,070.48 800.6K
11:46 3,070.89 3,071.16 3,069.66 3,071.16 5,363.9K
11:47 3,070.16 3,071.08 3,069.66 3,070.75 878.0K
11:48 3,071.18 3,071.67 3,069.64 3,069.64 2,136.6K
11:49 3,069.93 3,071.35 3,069.14 3,071.35 1,110.6K
11:50 3,071.02 3,071.87 3,068.89 3,070.14 1,146.8K
11:51 3,070.14 3,071.12 3,069.81 3,070.71 1,014.1K
11:52 3,071.02 3,071.98 3,070.25 3,071.66 1,327.4K
11:53 3,071.51 3,071.87 3,070.66 3,071.31 752.3K
11:54 3,071.83 3,072.26 3,070.22 3,070.22 1,121.2K
11:55 3,070.67 3,071.28 3,069.64 3,069.97 3,330.1K
11:56 3,070.35 3,070.58 3,069.59 3,070.14 937.4K
11:57 3,070.01 3,070.75 3,068.76 3,070.75 3,998.3K
11:58 3,069.72 3,070.92 3,069.27 3,069.80 1,648.3K
11:59 3,069.20 3,071.63 3,068.56 3,070.25 1,118.3K
13:00 3,070.24 3,070.88 3,069.30 3,070.40 13,023.7K
13:01 3,070.15 3,072.18 3,068.92 3,071.05 15,532.6K
13:02 3,070.36 3,072.01 3,069.62 3,070.26 7,083.7K
13:03 3,069.87 3,071.74 3,069.87 3,070.56 2,662.7K
13:04 3,070.88 3,070.88 3,068.68 3,069.58 6,374.0K
13:05 3,070.39 3,070.39 3,068.98 3,068.98 2,806.3K
13:06 3,068.75 3,070.86 3,068.62 3,070.46 5,097.8K
13:07 3,069.87 3,070.30 3,067.92 3,067.92 3,568.0K
13:08 3,068.67 3,070.47 3,068.36 3,069.63 2,201.8K
13:09 3,068.50 3,070.18 3,068.50 3,069.83 3,743.1K
13:10 3,069.12 3,070.50 3,067.99 3,067.99 7,279.2K
13:11 3,067.62 3,069.09 3,067.09 3,067.89 6,464.3K
13:12 3,067.99 3,068.86 3,067.32 3,068.23 7,398.1K
13:13 3,067.10 3,069.06 3,065.94 3,066.79 14,605.5K
13:14 3,066.82 3,067.28 3,065.06 3,065.06 7,396.7K
13:15 3,065.11 3,066.92 3,065.09 3,066.71 2,441.0K
13:16 3,066.59 3,067.22 3,065.65 3,066.97 2,565.8K
13:17 3,067.57 3,068.31 3,066.60 3,067.75 4,733.5K
13:18 3,067.67 3,068.55 3,066.76 3,067.15 3,665.1K
13:19 3,066.91 3,067.71 3,065.86 3,066.84 3,268.5K
13:20 3,066.25 3,067.79 3,065.97 3,065.97 6,706.8K
13:21 3,065.87 3,066.24 3,065.01 3,065.69 2,312.9K
13:22 3,065.48 3,066.73 3,064.58 3,066.64 3,433.3K
13:23 3,066.95 3,067.40 3,066.41 3,066.56 5,223.5K
13:24 3,067.05 3,068.41 3,066.82 3,066.90 2,837.1K
13:25 3,066.52 3,068.61 3,066.05 3,067.86 2,588.0K
13:26 3,067.06 3,067.35 3,064.79 3,064.79 6,706.8K
13:27 3,065.01 3,065.54 3,063.84 3,064.03 3,287.1K
13:28 3,065.35 3,066.33 3,063.79 3,065.29 4,769.4K
13:29 3,064.65 3,066.67 3,064.65 3,064.81 3,898.3K
13:30 3,063.74 3,066.23 3,063.74 3,064.48 3,813.2K
13:31 3,066.17 3,066.82 3,064.29 3,065.31 5,047.2K
13:32 3,065.32 3,066.70 3,065.32 3,065.68 3,313.2K
13:33 3,065.76 3,066.47 3,064.82 3,065.90 4,466.6K
13:34 3,064.79 3,066.51 3,064.22 3,066.23 4,078.8K
13:35 3,065.28 3,066.34 3,064.73 3,064.73 4,895.7K
13:36 3,065.12 3,066.45 3,065.12 3,065.90 10,831.4K
13:37 3,065.99 3,067.17 3,064.97 3,066.56 2,874.5K
13:38 3,065.66 3,067.00 3,065.52 3,065.52 6,301.9K
13:39 3,065.99 3,067.95 3,065.99 3,067.95 8,571.4K
13:40 3,067.18 3,069.14 3,067.18 3,068.89 12,988.2K
13:41 3,068.74 3,069.31 3,067.90 3,069.13 12,390.1K
13:42 3,068.72 3,070.97 3,068.72 3,070.79 5,432.4K
13:43 3,071.32 3,071.47 3,069.98 3,071.02 4,682.6K
13:44 3,071.21 3,071.21 3,069.44 3,070.53 4,897.1K
13:45 3,070.38 3,070.38 3,069.09 3,069.50 2,278.4K
13:46 3,068.67 3,070.71 3,068.67 3,070.11 6,224.0K
13:47 3,070.56 3,070.96 3,068.87 3,069.65 4,722.0K
13:48 3,069.44 3,071.74 3,068.95 3,071.74 2,605.7K
13:49 3,071.82 3,071.82 3,069.71 3,069.98 2,935.6K
13:50 3,069.32 3,071.72 3,069.32 3,070.14 7,394.9K
13:51 3,071.09 3,071.58 3,069.82 3,070.09 3,228.4K
13:52 3,069.91 3,070.95 3,068.97 3,070.95 7,088.9K
13:53 3,071.04 3,071.89 3,070.28 3,070.72 2,680.1K
13:54 3,069.94 3,073.18 3,069.94 3,070.96 3,103.7K
13:55 3,070.88 3,072.17 3,070.53 3,071.02 9,457.8K
13:56 3,070.51 3,072.14 3,069.19 3,071.25 10,403.4K
13:57 3,070.86 3,073.12 3,070.86 3,072.41 4,576.2K
13:58 3,071.07 3,072.48 3,070.04 3,071.29 4,360.7K
13:59 3,070.42 3,071.83 3,070.42 3,070.85 2,933.0K
14:00 3,069.93 3,071.81 3,069.86 3,071.01 3,307.4K
14:01 3,070.82 3,073.51 3,070.32 3,073.51 13,323.5K
14:02 3,072.64 3,073.66 3,071.12 3,071.12 4,149.0K
14:03 3,071.71 3,073.22 3,070.81 3,072.46 3,447.2K
14:04 3,072.86 3,073.86 3,071.12 3,073.32 4,913.1K
14:05 3,073.62 3,075.36 3,072.90 3,074.31 11,105.8K
14:06 3,072.82 3,074.59 3,072.53 3,072.92 3,411.8K
14:07 3,072.33 3,074.84 3,071.89 3,072.81 3,811.2K
14:08 3,072.74 3,073.97 3,072.33 3,072.62 5,802.9K
14:09 3,072.74 3,074.11 3,071.91 3,074.11 2,888.0K
14:10 3,073.26 3,074.88 3,072.81 3,074.17 15,775.1K
14:11 3,073.57 3,076.41 3,073.27 3,076.41 13,802.3K
14:12 3,075.37 3,075.37 3,074.28 3,074.98 3,655.9K
14:13 3,074.41 3,075.55 3,073.89 3,074.38 6,557.3K
14:14 3,073.96 3,076.05 3,073.55 3,074.76 4,314.3K
14:15 3,073.76 3,074.93 3,073.35 3,073.35 8,414.8K
14:16 3,074.25 3,075.07 3,072.45 3,074.16 3,988.5K
14:17 3,073.62 3,075.09 3,073.52 3,074.45 2,793.4K
14:18 3,074.90 3,075.07 3,074.04 3,074.33 3,651.5K
14:19 3,074.02 3,075.19 3,073.63 3,074.32 4,878.1K
14:20 3,073.32 3,075.84 3,073.32 3,074.54 6,323.5K
14:21 3,074.62 3,075.11 3,073.67 3,073.88 3,003.7K
14:22 3,073.59 3,074.04 3,072.17 3,074.04 4,784.9K
14:23 3,073.60 3,074.68 3,072.35 3,073.03 4,835.3K
14:24 3,073.52 3,074.50 3,073.06 3,074.04 6,484.5K
14:25 3,072.92 3,074.31 3,072.76 3,073.11 5,050.5K
14:26 3,072.60 3,073.98 3,072.60 3,073.86 3,801.6K
14:27 3,072.34 3,074.21 3,072.34 3,072.77 4,595.7K
14:28 3,071.85 3,073.49 3,071.85 3,073.33 2,952.6K
14:29 3,072.82 3,074.23 3,071.69 3,072.87 2,538.6K
14:30 3,072.76 3,073.81 3,071.10 3,073.01 2,845.8K
14:31 3,071.61 3,074.29 3,071.59 3,073.22 2,249.2K
14:32 3,071.76 3,073.60 3,071.59 3,072.38 6,810.3K
14:33 3,071.76 3,072.52 3,071.10 3,071.46 2,495.2K
14:34 3,072.63 3,072.63 3,070.60 3,072.18 3,948.2K
14:35 3,071.79 3,073.12 3,071.62 3,072.33 4,716.4K
14:36 3,071.90 3,073.84 3,071.90 3,072.05 6,222.8K
14:37 3,071.65 3,073.00 3,071.16 3,073.00 6,963.0K
14:38 3,072.26 3,074.51 3,072.11 3,072.22 3,925.0K
14:39 3,072.22 3,077.21 3,072.22 3,077.20 26,315.2K
14:40 3,077.72 3,081.44 3,077.19 3,080.70 49,691.7K
14:41 3,080.67 3,081.14 3,078.73 3,078.73 13,808.8K
14:42 3,076.88 3,078.03 3,075.41 3,075.46 13,464.9K
14:43 3,076.73 3,079.01 3,076.42 3,078.09 18,510.7K
14:44 3,076.57 3,079.38 3,076.57 3,078.24 17,978.3K
14:45 3,078.21 3,081.06 3,078.21 3,080.60 16,156.3K
14:46 3,081.11 3,081.83 3,078.83 3,080.21 8,101.5K
14:47 3,079.45 3,081.28 3,079.27 3,080.44 5,117.8K
14:48 3,080.25 3,081.54 3,079.80 3,079.97 5,835.3K
14:49 3,080.05 3,081.37 3,078.99 3,079.59 9,183.5K
14:50 3,078.48 3,079.24 3,076.34 3,079.22 9,409.1K
14:51 3,079.17 3,079.17 3,077.41 3,077.58 4,743.1K
14:52 3,078.49 3,079.18 3,077.73 3,078.63 15,871.6K
14:53 3,078.39 3,080.28 3,078.25 3,079.91 12,080.0K
14:54 3,079.98 3,079.98 3,078.50 3,078.97 12,913.5K
14:55 3,078.61 3,079.91 3,077.77 3,078.50 6,037.0K
14:56 3,079.13 3,080.00 3,079.13 3,079.62 5,588.4K
14:57 3,079.05 3,079.30 3,077.46 3,078.88 6,870.2K
14:58 3,078.08 3,079.01 3,076.76 3,077.31 4,950.2K
14:59 3,078.06 3,079.46 3,076.67 3,078.29 9,700.1K
15:00 3,078.77 3,079.20 3,077.01 3,077.24 16,466.0K
15:01 3,078.60 3,078.60 3,076.23 3,076.93 10,465.0K
15:02 3,077.73 3,078.35 3,076.79 3,077.81 2,699.3K
15:03 3,076.35 3,079.26 3,076.35 3,077.46 4,091.0K
15:04 3,076.33 3,078.89 3,076.33 3,078.13 5,031.0K
15:05 3,077.81 3,078.16 3,076.47 3,077.91 8,532.9K
15:06 3,077.59 3,080.02 3,077.34 3,078.66 12,861.3K
15:07 3,079.13 3,080.13 3,076.96 3,080.13 11,468.3K
15:08 3,079.89 3,079.89 3,078.81 3,079.43 4,204.3K
15:09 3,079.41 3,081.24 3,079.41 3,080.13 16,777.8K
15:10 3,080.84 3,081.72 3,079.19 3,081.72 11,073.6K
15:11 3,081.05 3,083.55 3,081.04 3,082.03 19,908.8K
15:12 3,081.63 3,082.38 3,081.32 3,081.85 14,180.3K
15:13 3,082.10 3,083.95 3,081.23 3,083.95 9,716.4K
15:14 3,084.22 3,084.79 3,081.71 3,084.50 11,248.3K
15:15 3,084.07 3,084.33 3,081.05 3,083.47 9,630.2K
15:16 3,083.45 3,083.87 3,082.29 3,082.53 6,960.3K
15:17 3,082.66 3,084.53 3,082.59 3,083.41 5,347.9K
15:18 3,084.14 3,084.95 3,081.90 3,084.95 30,427.4K
15:19 3,083.68 3,085.68 3,083.68 3,085.27 17,717.5K
15:20 3,084.97 3,085.63 3,083.28 3,083.28 5,697.9K
15:21 3,082.25 3,084.51 3,082.25 3,083.30 7,359.3K
15:22 3,084.24 3,085.01 3,082.91 3,083.03 4,001.1K
15:23 3,084.23 3,085.00 3,082.29 3,083.39 5,033.8K
15:24 3,083.23 3,083.23 3,080.75 3,081.13 9,888.7K
15:25 3,079.38 3,082.49 3,079.38 3,082.07 9,553.0K
15:26 3,082.32 3,083.21 3,081.60 3,083.21 6,660.7K
15:27 3,081.87 3,083.52 3,080.93 3,082.52 4,584.7K
15:28 3,081.84 3,083.11 3,080.89 3,082.87 4,333.9K
15:29 3,081.80 3,083.45 3,080.55 3,082.66 4,297.7K
15:30 3,082.22 3,084.75 3,082.06 3,084.18 13,973.7K
15:31 3,081.91 3,083.77 3,081.83 3,083.18 8,779.0K
15:32 3,082.72 3,083.57 3,081.65 3,081.97 5,506.7K
15:33 3,081.41 3,084.67 3,081.41 3,083.26 10,702.4K
15:34 3,082.79 3,083.86 3,081.88 3,083.23 5,383.7K
15:35 3,082.86 3,084.28 3,081.37 3,083.27 6,179.8K
15:36 3,082.22 3,084.41 3,082.22 3,084.22 6,762.9K
15:37 3,084.07 3,084.73 3,082.82 3,084.44 6,807.0K
15:38 3,082.94 3,084.56 3,081.42 3,082.07 16,991.6K
15:39 3,082.47 3,082.78 3,080.85 3,081.39 5,941.6K
15:40 3,081.87 3,083.10 3,081.71 3,081.71 8,429.6K
15:41 3,082.94 3,084.41 3,081.88 3,081.88 24,481.2K
15:42 3,083.42 3,085.71 3,083.42 3,085.71 21,285.6K
15:43 3,083.20 3,086.42 3,083.20 3,085.05 10,052.0K
15:44 3,084.13 3,085.14 3,083.45 3,084.78 10,769.0K
15:45 3,084.94 3,084.94 3,083.30 3,083.37 10,695.1K
15:46 3,083.45 3,086.77 3,083.45 3,085.68 27,438.3K
15:47 3,085.66 3,087.52 3,085.66 3,085.70 13,112.8K
15:48 3,086.01 3,086.88 3,085.41 3,085.41 5,701.5K
15:49 3,086.72 3,086.99 3,085.14 3,085.55 12,106.4K
15:50 3,085.10 3,086.48 3,083.33 3,085.36 10,465.2K
15:51 3,086.10 3,087.00 3,085.44 3,086.94 9,745.3K
15:52 3,085.60 3,087.29 3,084.10 3,086.96 19,282.9K
15:53 3,085.65 3,087.90 3,085.65 3,085.94 10,363.4K
15:54 3,087.02 3,088.04 3,086.14 3,087.56 11,419.1K
15:55 3,085.55 3,086.72 3,084.61 3,085.77 8,851.7K
15:56 3,086.35 3,086.61 3,084.50 3,084.50 7,640.4K
15:57 3,084.82 3,086.00 3,083.63 3,084.56 11,129.6K
15:58 3,086.13 3,086.94 3,083.99 3,084.75 11,567.1K
15:59 3,087.32 3,087.32 3,085.04 3,086.03 174,653.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible