CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,411.86
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,029.00 3,040.72 3,029.00 3,040.72 70,967.6K
09:31 3,040.02 3,040.68 3,030.30 3,031.30 12,689.2K
09:32 3,030.61 3,032.83 3,030.28 3,030.98 10,844.5K
09:33 3,030.10 3,032.79 3,029.51 3,032.48 15,861.0K
09:34 3,032.01 3,034.86 3,032.01 3,033.20 11,293.5K
09:35 3,033.64 3,036.58 3,033.38 3,036.42 10,395.0K
09:36 3,036.16 3,037.76 3,034.84 3,036.92 14,019.1K
09:37 3,035.59 3,037.84 3,034.76 3,037.12 11,721.1K
09:38 3,035.86 3,040.14 3,035.86 3,038.50 13,291.1K
09:39 3,038.85 3,043.35 3,038.85 3,043.01 12,290.2K
09:40 3,041.96 3,043.09 3,037.94 3,039.90 11,895.3K
09:41 3,039.01 3,044.06 3,039.01 3,042.92 11,932.0K
09:42 3,043.20 3,043.62 3,041.27 3,042.21 12,927.8K
09:43 3,040.31 3,042.79 3,040.31 3,041.48 9,606.5K
09:44 3,043.00 3,043.00 3,039.72 3,041.51 13,300.8K
09:45 3,042.17 3,042.56 3,040.16 3,042.48 5,354.6K
09:46 3,041.69 3,041.95 3,037.94 3,038.30 13,668.1K
09:47 3,039.60 3,041.32 3,039.37 3,040.80 15,982.3K
09:48 3,041.65 3,042.71 3,039.83 3,041.78 12,357.8K
09:49 3,042.54 3,042.54 3,038.79 3,040.18 11,660.7K
09:50 3,038.64 3,039.68 3,037.03 3,037.03 10,373.8K
09:51 3,038.71 3,040.83 3,038.04 3,040.62 11,924.7K
09:52 3,040.34 3,042.19 3,040.34 3,041.72 14,056.7K
09:53 3,041.19 3,042.27 3,040.05 3,041.55 8,276.2K
09:54 3,040.45 3,041.48 3,038.41 3,040.13 6,011.3K
09:55 3,040.15 3,041.89 3,039.37 3,039.87 6,554.7K
09:56 3,040.55 3,042.95 3,040.17 3,040.80 7,440.5K
09:57 3,041.20 3,043.60 3,041.20 3,041.27 6,750.7K
09:58 3,042.00 3,042.00 3,038.82 3,038.82 9,413.0K
09:59 3,038.99 3,039.44 3,037.80 3,038.55 11,573.4K
10:00 3,038.83 3,040.06 3,038.04 3,039.37 4,966.7K
10:01 3,039.14 3,040.04 3,037.26 3,039.15 7,360.4K
10:02 3,037.60 3,038.29 3,036.77 3,036.79 6,801.0K
10:03 3,038.23 3,038.46 3,037.52 3,037.91 7,860.5K
10:04 3,038.01 3,039.44 3,038.01 3,038.95 7,423.0K
10:05 3,038.48 3,040.73 3,038.48 3,040.34 7,144.3K
10:06 3,038.96 3,041.72 3,038.96 3,039.33 8,136.0K
10:07 3,040.09 3,040.97 3,039.10 3,039.85 9,456.4K
10:08 3,039.23 3,040.51 3,038.52 3,040.00 9,230.8K
10:09 3,041.40 3,041.91 3,039.73 3,039.73 11,018.0K
10:10 3,042.19 3,042.55 3,040.65 3,041.74 17,225.4K
10:11 3,042.27 3,042.64 3,040.38 3,040.60 11,001.1K
10:12 3,042.88 3,042.94 3,040.39 3,042.94 12,735.4K
10:13 3,042.38 3,044.79 3,042.38 3,044.22 6,669.9K
10:14 3,044.35 3,044.43 3,042.49 3,043.90 12,214.0K
10:15 3,043.64 3,045.76 3,043.64 3,045.65 13,252.1K
10:16 3,045.63 3,049.68 3,045.63 3,049.29 55,609.9K
10:17 3,050.16 3,052.51 3,050.05 3,050.12 16,549.4K
10:18 3,048.99 3,048.99 3,047.75 3,047.84 12,938.8K
10:19 3,048.42 3,048.42 3,045.53 3,046.27 8,020.2K
10:20 3,045.55 3,045.83 3,044.34 3,045.68 9,282.3K
10:21 3,044.35 3,044.64 3,042.86 3,043.59 5,658.8K
10:22 3,044.36 3,044.36 3,042.33 3,043.10 3,944.6K
10:23 3,042.09 3,042.85 3,040.43 3,040.58 6,405.2K
10:24 3,040.17 3,041.57 3,039.90 3,040.53 3,694.5K
10:25 3,040.89 3,042.38 3,040.89 3,041.89 3,516.4K
10:26 3,040.55 3,043.35 3,040.55 3,042.70 4,607.4K
10:27 3,043.30 3,043.84 3,042.39 3,042.97 2,928.6K
10:28 3,042.55 3,043.68 3,040.93 3,042.42 4,357.0K
10:29 3,041.04 3,042.10 3,039.80 3,040.25 8,672.6K
10:30 3,040.37 3,043.05 3,039.63 3,042.57 5,181.3K
10:31 3,042.05 3,042.80 3,041.22 3,042.60 4,489.9K
10:32 3,041.14 3,042.65 3,040.03 3,041.89 5,715.7K
10:33 3,040.90 3,041.47 3,037.84 3,038.35 4,959.8K
10:34 3,039.36 3,039.84 3,037.85 3,039.37 4,350.1K
10:35 3,039.74 3,041.56 3,037.90 3,039.66 7,310.4K
10:36 3,038.37 3,040.80 3,038.16 3,039.49 6,949.0K
10:37 3,039.67 3,041.75 3,039.67 3,040.76 7,360.0K
10:38 3,040.70 3,040.70 3,039.32 3,039.44 8,390.2K
10:39 3,039.37 3,039.88 3,036.33 3,037.33 4,919.8K
10:40 3,037.38 3,037.59 3,036.30 3,036.42 4,722.1K
10:41 3,036.31 3,037.58 3,035.34 3,035.40 3,934.8K
10:42 3,035.35 3,036.89 3,034.69 3,036.89 8,364.3K
10:43 3,036.42 3,038.20 3,036.42 3,036.57 10,497.6K
10:44 3,036.54 3,039.88 3,036.54 3,038.40 12,400.8K
10:45 3,038.75 3,043.23 3,038.70 3,043.23 7,534.2K
10:46 3,041.97 3,042.15 3,040.39 3,042.06 3,760.2K
10:47 3,041.95 3,041.95 3,039.90 3,041.15 2,945.2K
10:48 3,041.05 3,042.55 3,040.75 3,042.15 7,103.7K
10:49 3,041.76 3,043.12 3,041.73 3,043.12 4,183.6K
10:50 3,043.69 3,043.69 3,042.02 3,042.83 4,268.6K
10:51 3,042.36 3,043.80 3,042.36 3,043.59 4,687.1K
10:52 3,042.32 3,043.52 3,041.72 3,041.72 2,847.2K
10:53 3,041.41 3,042.18 3,040.05 3,041.00 4,521.5K
10:54 3,040.88 3,042.44 3,040.88 3,041.28 3,917.5K
10:55 3,041.94 3,043.42 3,041.94 3,042.90 4,422.6K
10:56 3,042.13 3,043.47 3,040.91 3,043.09 3,805.1K
10:57 3,042.56 3,043.33 3,039.68 3,039.76 8,628.3K
10:58 3,039.02 3,041.24 3,039.02 3,041.17 5,789.3K
10:59 3,041.71 3,041.97 3,040.43 3,041.54 2,769.6K
11:00 3,042.64 3,042.94 3,040.93 3,040.93 2,217.7K
11:01 3,041.58 3,042.49 3,040.91 3,041.36 1,908.4K
11:02 3,040.14 3,041.85 3,040.14 3,040.43 1,738.8K
11:03 3,041.35 3,041.93 3,039.56 3,039.56 5,704.5K
11:04 3,039.15 3,039.98 3,036.28 3,038.59 18,941.0K
11:05 3,036.57 3,037.81 3,035.52 3,036.08 6,827.0K
11:06 3,036.11 3,037.51 3,035.66 3,036.20 5,432.5K
11:07 3,036.03 3,036.11 3,033.79 3,035.16 3,923.3K
11:08 3,033.15 3,035.39 3,033.15 3,035.16 2,108.4K
11:09 3,035.17 3,036.04 3,033.89 3,033.91 3,018.0K
11:10 3,034.05 3,034.83 3,033.15 3,033.58 3,860.5K
11:11 3,033.62 3,036.16 3,032.78 3,032.78 12,706.6K
11:12 3,033.21 3,033.88 3,031.43 3,032.56 4,753.3K
11:13 3,032.07 3,033.39 3,031.36 3,032.69 4,425.6K
11:14 3,032.14 3,032.14 3,029.79 3,030.12 6,821.2K
11:15 3,028.76 3,031.72 3,028.66 3,030.45 7,321.6K
11:16 3,031.24 3,033.09 3,030.44 3,033.09 6,307.0K
11:17 3,033.44 3,033.44 3,031.23 3,031.70 2,480.3K
11:18 3,032.02 3,033.58 3,030.95 3,033.28 5,655.6K
11:19 3,033.93 3,034.00 3,031.97 3,033.65 2,570.2K
11:20 3,033.57 3,034.55 3,032.51 3,033.87 4,167.6K
11:21 3,033.61 3,035.91 3,033.21 3,034.61 3,989.2K
11:22 3,033.80 3,035.60 3,032.89 3,035.46 3,374.4K
11:23 3,033.48 3,034.79 3,032.59 3,034.42 3,521.1K
11:24 3,033.52 3,034.53 3,033.14 3,034.38 3,064.1K
11:25 3,034.59 3,035.41 3,033.25 3,033.25 2,793.6K
11:26 3,032.60 3,035.94 3,032.60 3,035.53 6,483.6K
11:27 3,034.89 3,035.62 3,033.77 3,034.37 4,511.7K
11:28 3,034.99 3,036.61 3,034.85 3,035.32 3,916.8K
11:29 3,034.42 3,036.10 3,034.42 3,035.83 4,268.6K
11:30 3,035.88 3,035.88 3,034.23 3,034.81 6,215.6K
11:31 3,034.95 3,036.66 3,034.49 3,036.34 1,480.0K
11:32 3,036.58 3,037.46 3,035.21 3,035.21 5,048.5K
11:33 3,036.55 3,037.60 3,034.84 3,035.03 1,763.6K
11:34 3,034.75 3,035.80 3,034.58 3,034.74 2,215.5K
11:35 3,035.10 3,037.29 3,035.10 3,035.31 1,927.0K
11:36 3,035.48 3,036.22 3,034.94 3,035.58 1,365.1K
11:37 3,035.20 3,035.28 3,033.98 3,034.26 2,303.8K
11:38 3,035.20 3,036.34 3,034.46 3,034.74 2,828.9K
11:39 3,034.43 3,036.25 3,034.43 3,035.36 1,261.4K
11:40 3,035.03 3,035.93 3,033.46 3,033.98 1,553.7K
11:41 3,033.34 3,035.34 3,033.34 3,035.34 4,556.3K
11:42 3,035.46 3,036.12 3,034.06 3,035.92 1,625.8K
11:43 3,035.49 3,036.20 3,034.19 3,035.97 2,254.8K
11:44 3,034.55 3,035.50 3,034.18 3,035.50 1,148.3K
11:45 3,036.05 3,036.51 3,035.01 3,035.71 2,157.7K
11:46 3,035.64 3,036.25 3,035.32 3,035.32 2,017.9K
11:47 3,034.34 3,036.24 3,034.34 3,035.35 2,414.9K
11:48 3,034.79 3,035.32 3,033.65 3,035.32 1,389.8K
11:49 3,035.32 3,035.59 3,033.67 3,035.22 1,353.4K
11:50 3,035.27 3,036.50 3,034.64 3,036.50 1,122.9K
11:51 3,035.30 3,035.78 3,034.01 3,034.01 1,290.3K
11:52 3,035.02 3,035.84 3,033.71 3,035.06 1,586.0K
11:53 3,034.04 3,036.30 3,034.04 3,036.30 1,296.0K
11:54 3,034.72 3,036.23 3,034.72 3,036.23 1,238.9K
11:55 3,036.36 3,036.61 3,035.29 3,035.94 1,055.1K
11:56 3,034.89 3,036.77 3,034.74 3,035.33 2,029.0K
11:57 3,034.74 3,037.14 3,034.74 3,037.14 1,653.4K
11:58 3,036.37 3,037.29 3,035.08 3,036.54 2,809.9K
11:59 3,035.17 3,037.26 3,035.17 3,036.06 1,959.3K
13:00 3,035.11 3,036.90 3,033.74 3,036.45 14,341.0K
13:01 3,035.69 3,038.64 3,035.69 3,037.90 3,197.7K
13:02 3,037.73 3,039.96 3,037.30 3,039.86 2,698.3K
13:03 3,037.87 3,040.44 3,037.87 3,040.08 2,444.6K
13:04 3,038.86 3,040.74 3,038.67 3,039.78 2,527.4K
13:05 3,039.22 3,041.95 3,039.22 3,041.92 11,254.6K
13:06 3,041.24 3,042.22 3,040.42 3,040.82 4,195.3K
13:07 3,040.27 3,042.48 3,040.27 3,040.90 3,111.0K
13:08 3,040.90 3,042.31 3,040.90 3,041.31 1,632.6K
13:09 3,041.42 3,041.48 3,039.96 3,040.39 3,619.6K
13:10 3,040.61 3,041.90 3,040.61 3,041.50 8,097.9K
13:11 3,041.43 3,041.56 3,039.51 3,039.88 3,381.9K
13:12 3,040.30 3,040.30 3,039.11 3,039.11 4,834.2K
13:13 3,039.39 3,040.86 3,039.35 3,039.35 4,244.7K
13:14 3,039.79 3,041.23 3,039.79 3,041.20 6,037.3K
13:15 3,040.97 3,041.28 3,039.59 3,041.07 3,728.5K
13:16 3,040.37 3,042.13 3,040.13 3,040.47 2,550.3K
13:17 3,039.68 3,041.05 3,039.43 3,040.84 3,190.4K
13:18 3,039.27 3,040.19 3,038.46 3,038.46 5,108.1K
13:19 3,039.00 3,040.05 3,037.85 3,038.83 6,757.8K
13:20 3,039.05 3,039.97 3,038.42 3,038.49 1,498.0K
13:21 3,038.95 3,039.51 3,035.88 3,037.07 6,605.4K
13:22 3,036.51 3,037.88 3,036.14 3,036.17 1,680.0K
13:23 3,036.43 3,037.03 3,035.59 3,035.71 2,921.6K
13:24 3,035.41 3,036.26 3,034.56 3,034.56 3,266.9K
13:25 3,034.89 3,036.46 3,034.51 3,035.54 4,753.2K
13:26 3,034.93 3,038.11 3,034.93 3,036.84 7,730.1K
13:27 3,036.97 3,038.25 3,036.30 3,036.30 2,516.8K
13:28 3,036.92 3,038.34 3,035.94 3,036.24 3,808.4K
13:29 3,035.92 3,037.41 3,035.64 3,037.41 1,635.5K
13:30 3,036.11 3,036.94 3,035.41 3,036.85 2,654.5K
13:31 3,037.04 3,037.82 3,035.55 3,036.55 5,093.2K
13:32 3,037.08 3,039.84 3,037.08 3,038.69 9,712.8K
13:33 3,039.69 3,039.80 3,038.47 3,038.77 2,796.1K
13:34 3,040.01 3,041.47 3,039.54 3,040.15 2,122.7K
13:35 3,040.28 3,041.34 3,039.77 3,040.88 2,816.2K
13:36 3,040.40 3,040.89 3,039.06 3,040.23 1,622.9K
13:37 3,039.34 3,040.11 3,038.13 3,038.13 4,927.0K
13:38 3,039.31 3,039.58 3,038.11 3,038.56 3,627.6K
13:39 3,038.09 3,039.59 3,038.09 3,039.59 2,787.5K
13:40 3,039.40 3,039.40 3,036.49 3,038.87 2,616.9K
13:41 3,038.57 3,040.36 3,038.57 3,039.51 2,316.7K
13:42 3,039.77 3,040.10 3,038.95 3,039.62 2,406.7K
13:43 3,039.00 3,040.66 3,039.00 3,039.13 14,054.9K
13:44 3,037.53 3,038.46 3,036.58 3,038.01 5,174.2K
13:45 3,038.19 3,038.19 3,035.99 3,037.60 2,518.8K
13:46 3,036.93 3,037.85 3,036.48 3,036.48 2,060.8K
13:47 3,035.88 3,037.61 3,035.08 3,035.08 1,659.7K
13:48 3,035.23 3,036.35 3,034.33 3,035.60 1,418.7K
13:49 3,035.07 3,036.77 3,034.51 3,034.86 2,200.0K
13:50 3,036.41 3,037.21 3,035.44 3,037.19 5,262.4K
13:51 3,037.74 3,039.97 3,037.74 3,038.63 8,342.1K
13:52 3,037.69 3,039.45 3,037.69 3,039.08 1,853.7K
13:53 3,039.19 3,039.82 3,037.84 3,037.84 2,369.5K
13:54 3,037.55 3,040.22 3,037.55 3,039.77 1,708.4K
13:55 3,038.23 3,040.64 3,038.23 3,040.07 3,752.6K
13:56 3,040.17 3,042.07 3,040.17 3,040.21 11,679.3K
13:57 3,040.34 3,040.43 3,038.85 3,039.48 3,303.8K
13:58 3,040.01 3,041.74 3,039.02 3,041.74 6,445.4K
13:59 3,042.81 3,043.00 3,040.82 3,040.82 2,563.1K
14:00 3,040.03 3,044.58 3,040.03 3,042.64 7,572.5K
14:01 3,041.47 3,043.33 3,041.47 3,041.59 3,008.7K
14:02 3,043.29 3,043.73 3,041.43 3,041.94 3,734.0K
14:03 3,041.57 3,042.46 3,040.93 3,042.12 12,540.6K
14:04 3,041.54 3,042.77 3,040.49 3,040.80 5,566.5K
14:05 3,041.54 3,042.69 3,040.91 3,041.66 8,093.8K
14:06 3,041.09 3,044.04 3,041.09 3,044.04 7,805.7K
14:07 3,044.20 3,044.20 3,041.65 3,041.65 3,107.3K
14:08 3,042.63 3,044.29 3,041.38 3,041.66 2,259.1K
14:09 3,041.06 3,042.53 3,040.77 3,041.49 2,827.0K
14:10 3,039.79 3,042.92 3,039.79 3,041.37 6,362.3K
14:11 3,041.57 3,044.10 3,041.47 3,043.19 6,304.3K
14:12 3,042.77 3,044.64 3,042.77 3,043.05 6,904.0K
14:13 3,043.96 3,045.60 3,043.31 3,044.83 1,637.8K
14:14 3,044.87 3,046.53 3,044.55 3,044.73 4,900.2K
14:15 3,045.24 3,046.05 3,044.93 3,045.67 3,489.2K
14:16 3,045.75 3,045.75 3,043.92 3,044.98 2,583.3K
14:17 3,044.90 3,044.99 3,043.31 3,043.58 10,949.4K
14:18 3,041.98 3,044.09 3,041.98 3,043.62 3,836.6K
14:19 3,044.10 3,044.10 3,042.14 3,043.04 2,427.6K
14:20 3,043.52 3,043.52 3,042.09 3,042.57 1,706.9K
14:21 3,043.54 3,043.54 3,041.05 3,042.80 4,543.3K
14:22 3,043.14 3,043.98 3,042.69 3,043.81 5,574.1K
14:23 3,043.51 3,045.25 3,042.93 3,045.25 2,925.0K
14:24 3,045.45 3,045.53 3,043.28 3,043.56 3,660.1K
14:25 3,043.15 3,045.23 3,043.09 3,043.09 1,195.5K
14:26 3,042.30 3,044.75 3,042.30 3,042.31 2,140.2K
14:27 3,043.53 3,043.60 3,041.93 3,043.59 5,966.6K
14:28 3,043.02 3,045.49 3,042.53 3,045.04 5,320.6K
14:29 3,045.38 3,046.14 3,045.15 3,045.82 6,131.8K
14:30 3,045.18 3,046.44 3,044.14 3,044.94 2,330.3K
14:31 3,045.31 3,046.57 3,044.68 3,044.77 1,793.0K
14:32 3,043.48 3,045.46 3,043.20 3,044.63 2,168.5K
14:33 3,045.58 3,046.01 3,044.12 3,045.43 1,495.8K
14:34 3,044.91 3,044.92 3,043.27 3,043.27 8,533.5K
14:35 3,043.01 3,043.95 3,041.39 3,041.72 7,752.6K
14:36 3,041.91 3,043.09 3,041.91 3,042.27 1,906.3K
14:37 3,042.29 3,043.66 3,041.67 3,041.67 2,255.1K
14:38 3,041.52 3,042.32 3,041.29 3,042.21 3,247.1K
14:39 3,042.41 3,042.41 3,040.94 3,041.88 3,680.7K
14:40 3,041.17 3,044.29 3,041.17 3,044.15 6,430.8K
14:41 3,043.98 3,045.08 3,042.81 3,043.11 4,532.5K
14:42 3,044.39 3,044.82 3,043.93 3,044.13 2,388.3K
14:43 3,043.34 3,045.45 3,043.17 3,043.27 7,164.3K
14:44 3,045.25 3,045.84 3,044.13 3,045.19 2,314.8K
14:45 3,043.72 3,045.39 3,043.50 3,043.50 6,558.6K
14:46 3,043.36 3,046.15 3,043.36 3,045.64 2,786.0K
14:47 3,043.09 3,045.86 3,043.09 3,044.93 3,458.1K
14:48 3,045.41 3,045.71 3,043.94 3,045.39 2,674.4K
14:49 3,043.96 3,045.30 3,043.20 3,045.08 3,765.6K
14:50 3,044.81 3,046.49 3,044.61 3,045.83 2,438.7K
14:51 3,044.76 3,046.32 3,044.76 3,046.32 9,701.6K
14:52 3,046.87 3,047.13 3,045.30 3,046.66 2,838.7K
14:53 3,046.43 3,047.65 3,045.30 3,046.01 5,567.9K
14:54 3,045.86 3,047.01 3,045.48 3,045.85 3,022.9K
14:55 3,045.88 3,047.08 3,045.83 3,046.75 18,597.1K
14:56 3,046.68 3,046.97 3,044.02 3,044.02 5,927.3K
14:57 3,046.61 3,047.30 3,045.56 3,047.30 1,899.4K
14:58 3,045.59 3,047.96 3,045.59 3,047.81 8,367.4K
14:59 3,047.91 3,048.83 3,047.42 3,048.33 10,288.3K
15:00 3,046.61 3,048.53 3,046.08 3,046.08 12,560.3K
15:01 3,045.30 3,046.97 3,044.30 3,044.85 8,846.8K
15:02 3,045.09 3,045.95 3,044.95 3,045.14 1,983.5K
15:03 3,045.31 3,046.63 3,045.25 3,046.50 6,662.7K
15:04 3,046.64 3,047.58 3,045.63 3,046.18 2,914.8K
15:05 3,046.04 3,049.13 3,046.04 3,047.30 6,926.9K
15:06 3,047.78 3,047.86 3,045.91 3,047.22 3,210.2K
15:07 3,046.03 3,048.36 3,046.01 3,046.10 1,953.8K
15:08 3,046.91 3,048.85 3,046.49 3,046.72 2,105.9K
15:09 3,046.99 3,048.71 3,046.53 3,047.31 1,382.9K
15:10 3,046.27 3,046.98 3,045.44 3,046.83 2,820.0K
15:11 3,046.66 3,047.13 3,045.73 3,045.79 1,710.7K
15:12 3,045.49 3,046.97 3,044.54 3,045.60 1,379.8K
15:13 3,045.23 3,047.34 3,045.23 3,046.07 1,757.3K
15:14 3,046.40 3,047.36 3,044.85 3,045.98 1,204.8K
15:15 3,047.20 3,047.84 3,045.99 3,047.84 4,645.3K
15:16 3,047.06 3,047.90 3,044.55 3,047.90 5,610.5K
15:17 3,047.13 3,048.30 3,047.13 3,047.34 1,945.1K
15:18 3,046.99 3,048.61 3,046.99 3,047.85 2,080.0K
15:19 3,047.53 3,048.44 3,046.86 3,046.86 3,468.8K
15:20 3,046.82 3,048.65 3,046.80 3,046.80 2,761.5K
15:21 3,046.71 3,048.65 3,046.71 3,047.49 2,544.1K
15:22 3,046.34 3,048.51 3,046.34 3,048.47 4,928.2K
15:23 3,047.93 3,049.16 3,047.24 3,047.38 3,782.6K
15:24 3,048.48 3,049.45 3,047.89 3,049.45 2,676.9K
15:25 3,049.43 3,049.53 3,047.70 3,049.16 3,457.3K
15:26 3,048.92 3,049.34 3,047.47 3,049.05 2,490.9K
15:27 3,048.97 3,049.56 3,047.75 3,048.79 3,334.0K
15:28 3,048.83 3,049.83 3,048.18 3,049.11 2,631.3K
15:29 3,047.33 3,049.45 3,047.33 3,047.71 5,400.1K
15:30 3,047.99 3,048.87 3,046.57 3,046.70 6,180.1K
15:31 3,046.71 3,047.37 3,045.73 3,045.92 6,434.3K
15:32 3,045.40 3,046.55 3,044.47 3,044.47 2,522.8K
15:33 3,045.54 3,046.23 3,042.95 3,042.95 12,178.7K
15:34 3,043.67 3,044.45 3,042.70 3,043.75 6,215.4K
15:35 3,043.38 3,044.26 3,041.86 3,044.16 2,636.5K
15:36 3,042.76 3,044.33 3,042.71 3,044.33 8,471.5K
15:37 3,043.93 3,044.71 3,042.57 3,044.04 3,728.2K
15:38 3,042.71 3,043.90 3,040.42 3,041.33 11,507.7K
15:39 3,041.11 3,042.79 3,039.91 3,041.03 13,115.6K
15:40 3,041.84 3,045.76 3,041.81 3,045.76 27,548.2K
15:41 3,045.91 3,047.29 3,044.55 3,046.17 12,803.3K
15:42 3,046.39 3,047.01 3,045.32 3,046.16 4,549.4K
15:43 3,046.18 3,046.18 3,044.48 3,045.87 6,348.9K
15:44 3,045.66 3,046.49 3,042.41 3,042.41 12,987.5K
15:45 3,043.36 3,044.43 3,041.65 3,042.45 8,916.0K
15:46 3,043.38 3,043.70 3,041.34 3,042.40 8,161.1K
15:47 3,042.22 3,043.65 3,040.66 3,042.48 4,130.4K
15:48 3,042.77 3,042.95 3,041.12 3,041.12 4,725.2K
15:49 3,041.92 3,042.38 3,040.40 3,040.74 6,799.2K
15:50 3,040.17 3,041.85 3,039.85 3,041.50 6,352.6K
15:51 3,042.57 3,042.57 3,039.96 3,041.39 2,987.7K
15:52 3,041.59 3,043.25 3,040.35 3,041.91 4,254.6K
15:53 3,041.88 3,042.50 3,040.73 3,040.73 8,264.0K
15:54 3,041.35 3,041.52 3,038.83 3,038.83 6,600.7K
15:55 3,039.18 3,041.60 3,039.18 3,039.55 8,351.4K
15:56 3,041.23 3,042.67 3,041.07 3,042.28 10,207.3K
15:57 3,041.87 3,042.86 3,041.16 3,041.86 4,406.6K
15:58 3,040.63 3,042.05 3,039.61 3,039.90 10,093.4K
15:59 3,041.79 3,042.60 3,038.88 3,038.88 91,891.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible