CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,417.69
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,382.85 2,382.85 2,380.16 2,382.51 148,610.5K
09:31 2,382.66 2,384.98 2,382.36 2,384.61 94,225.3K
09:32 2,384.17 2,384.17 2,383.01 2,383.43 66,658.8K
09:33 2,383.49 2,384.80 2,382.87 2,384.80 43,309.9K
09:34 2,384.45 2,384.45 2,381.79 2,381.79 30,602.0K
09:35 2,380.42 2,380.42 2,376.84 2,376.91 43,387.9K
09:36 2,377.60 2,378.84 2,377.13 2,378.84 25,759.6K
09:37 2,378.18 2,378.18 2,375.70 2,375.70 23,627.0K
09:38 2,375.46 2,377.72 2,375.46 2,377.29 26,216.6K
09:39 2,376.75 2,376.75 2,374.91 2,374.91 21,608.2K
09:40 2,375.11 2,377.34 2,374.85 2,377.34 25,664.1K
09:41 2,377.40 2,380.68 2,377.40 2,380.68 19,312.9K
09:42 2,380.50 2,382.33 2,380.42 2,381.36 33,663.6K
09:43 2,381.82 2,383.25 2,381.82 2,382.95 23,466.2K
09:44 2,383.24 2,384.76 2,382.98 2,384.38 21,888.4K
09:45 2,384.51 2,385.54 2,383.96 2,385.17 28,350.7K
09:46 2,384.25 2,384.25 2,382.35 2,383.42 28,104.0K
09:47 2,384.25 2,384.74 2,383.52 2,384.07 24,790.5K
09:48 2,383.45 2,384.48 2,383.17 2,384.48 12,478.9K
09:49 2,384.27 2,386.56 2,384.27 2,386.56 27,307.1K
09:50 2,386.26 2,388.33 2,386.26 2,388.33 17,099.7K
09:51 2,388.71 2,388.71 2,385.74 2,385.74 27,491.1K
09:52 2,385.62 2,389.04 2,385.62 2,388.76 22,956.8K
09:53 2,389.12 2,389.12 2,386.65 2,387.14 23,931.8K
09:54 2,387.02 2,387.59 2,385.73 2,386.56 17,679.8K
09:55 2,386.65 2,390.00 2,386.65 2,389.46 15,207.6K
09:56 2,389.55 2,389.85 2,388.04 2,388.04 14,554.1K
09:57 2,388.73 2,388.73 2,386.04 2,386.38 15,956.4K
09:58 2,385.35 2,387.12 2,385.35 2,386.82 15,181.4K
09:59 2,386.96 2,386.96 2,385.54 2,385.54 15,934.6K
10:00 2,385.05 2,385.05 2,383.19 2,383.87 20,112.3K
10:01 2,383.95 2,385.68 2,383.81 2,385.66 18,664.0K
10:02 2,385.62 2,385.62 2,384.31 2,384.80 14,017.1K
10:03 2,384.93 2,387.05 2,384.93 2,387.02 34,981.9K
10:04 2,387.16 2,387.50 2,386.85 2,387.43 78,883.1K
10:05 2,387.32 2,387.32 2,385.27 2,385.27 43,785.9K
10:06 2,385.23 2,385.53 2,384.90 2,385.13 47,478.9K
10:07 2,385.41 2,386.02 2,385.00 2,385.10 41,853.8K
10:08 2,384.31 2,384.31 2,383.25 2,383.68 27,142.2K
10:09 2,383.83 2,385.68 2,383.83 2,385.62 25,527.4K
10:10 2,385.87 2,386.40 2,384.56 2,385.34 14,693.1K
10:11 2,385.52 2,386.07 2,385.31 2,385.31 23,873.4K
10:12 2,385.15 2,386.61 2,384.90 2,386.22 26,175.1K
10:13 2,386.59 2,388.15 2,386.59 2,388.15 18,466.9K
10:14 2,388.06 2,388.72 2,385.39 2,385.39 18,126.7K
10:15 2,385.66 2,385.66 2,384.53 2,384.63 28,526.8K
10:16 2,384.91 2,385.74 2,384.70 2,385.74 23,777.5K
10:17 2,386.13 2,387.03 2,386.02 2,386.12 35,928.6K
10:18 2,385.76 2,386.46 2,385.13 2,385.13 20,074.2K
10:19 2,384.23 2,384.39 2,383.28 2,383.79 19,340.7K
10:20 2,383.60 2,383.89 2,381.80 2,382.53 19,989.5K
10:21 2,382.44 2,383.56 2,382.44 2,383.24 29,839.1K
10:22 2,382.84 2,383.92 2,382.36 2,383.92 12,474.4K
10:23 2,384.12 2,384.12 2,383.59 2,383.69 16,534.3K
10:24 2,382.88 2,385.06 2,382.88 2,384.58 18,197.3K
10:25 2,385.11 2,386.16 2,384.94 2,385.16 13,340.7K
10:26 2,384.68 2,385.83 2,384.68 2,385.83 14,777.8K
10:27 2,385.89 2,386.26 2,384.68 2,385.25 60,392.0K
10:28 2,384.78 2,384.78 2,383.97 2,384.09 14,284.5K
10:29 2,384.20 2,384.84 2,384.03 2,384.53 19,203.4K
10:30 2,384.40 2,385.01 2,384.00 2,384.71 15,886.0K
10:31 2,384.77 2,385.50 2,384.28 2,384.59 18,769.4K
10:32 2,384.23 2,385.10 2,383.95 2,384.25 12,138.6K
10:33 2,383.95 2,384.84 2,383.95 2,384.00 13,684.1K
10:34 2,384.16 2,384.92 2,383.75 2,384.89 18,735.7K
10:35 2,385.18 2,387.60 2,384.95 2,387.60 13,782.3K
10:36 2,387.83 2,389.02 2,387.83 2,389.02 47,680.7K
10:37 2,388.45 2,388.45 2,387.47 2,387.86 14,860.9K
10:38 2,388.51 2,388.90 2,387.34 2,387.59 9,220.4K
10:39 2,387.95 2,389.23 2,387.95 2,389.02 12,412.6K
10:40 2,389.33 2,389.65 2,388.69 2,389.11 18,453.1K
10:41 2,389.04 2,389.04 2,386.53 2,386.53 26,192.8K
10:42 2,386.43 2,386.51 2,385.60 2,386.51 16,229.0K
10:43 2,387.11 2,387.45 2,386.70 2,387.33 29,289.5K
10:44 2,387.30 2,388.24 2,387.30 2,388.16 20,970.8K
10:45 2,388.15 2,389.10 2,388.15 2,388.82 20,053.6K
10:46 2,389.01 2,389.85 2,388.81 2,389.21 17,399.0K
10:47 2,389.20 2,389.20 2,388.42 2,388.84 16,650.9K
10:48 2,388.97 2,390.09 2,388.97 2,389.98 21,278.9K
10:49 2,389.77 2,390.41 2,389.06 2,389.58 16,761.8K
10:50 2,389.53 2,389.64 2,388.99 2,389.23 13,460.4K
10:51 2,388.83 2,389.40 2,388.80 2,389.21 24,607.1K
10:52 2,389.01 2,389.01 2,386.37 2,386.37 21,242.4K
10:53 2,386.19 2,388.19 2,386.19 2,387.69 15,134.1K
10:54 2,387.52 2,388.83 2,387.52 2,388.53 17,702.3K
10:55 2,388.55 2,388.93 2,387.68 2,387.68 19,882.3K
10:56 2,388.18 2,390.92 2,388.18 2,390.92 17,793.1K
10:57 2,391.06 2,391.57 2,389.35 2,389.35 19,025.0K
10:58 2,388.68 2,389.50 2,388.06 2,389.42 22,878.3K
10:59 2,389.70 2,389.70 2,387.82 2,387.82 9,586.7K
11:00 2,387.24 2,388.37 2,387.24 2,387.62 14,203.7K
11:01 2,387.57 2,389.05 2,387.57 2,389.05 9,539.1K
11:02 2,389.26 2,390.07 2,389.26 2,389.88 9,525.1K
11:03 2,389.74 2,391.56 2,389.74 2,391.29 11,537.5K
11:04 2,391.39 2,392.51 2,390.91 2,392.51 9,023.5K
11:05 2,392.12 2,393.09 2,392.12 2,393.01 20,066.5K
11:06 2,393.12 2,394.18 2,393.12 2,394.18 14,434.2K
11:07 2,393.67 2,393.67 2,392.43 2,393.04 19,647.3K
11:08 2,392.56 2,392.80 2,391.99 2,392.80 10,959.6K
11:09 2,392.67 2,393.01 2,392.17 2,392.61 8,818.6K
11:10 2,392.95 2,393.58 2,391.88 2,393.41 12,213.9K
11:11 2,393.09 2,393.09 2,391.05 2,391.05 9,935.4K
11:12 2,390.81 2,392.77 2,390.81 2,392.66 11,170.8K
11:13 2,393.12 2,393.33 2,392.48 2,393.26 15,175.0K
11:14 2,392.93 2,393.07 2,392.38 2,392.38 8,812.5K
11:15 2,392.25 2,392.30 2,390.62 2,390.81 11,371.6K
11:16 2,391.28 2,392.13 2,391.28 2,392.02 8,282.2K
11:17 2,391.72 2,392.51 2,391.34 2,391.91 9,433.5K
11:18 2,392.96 2,393.83 2,392.75 2,393.44 10,309.8K
11:19 2,393.21 2,393.99 2,393.21 2,393.99 10,007.0K
11:20 2,393.82 2,393.88 2,392.83 2,393.85 7,558.4K
11:21 2,393.63 2,394.63 2,393.63 2,393.78 10,377.8K
11:22 2,394.04 2,395.03 2,393.98 2,394.92 12,924.9K
11:23 2,394.95 2,395.34 2,394.62 2,394.97 7,272.1K
11:24 2,395.13 2,396.05 2,395.13 2,395.72 6,670.9K
11:25 2,395.55 2,396.48 2,395.55 2,395.98 8,859.8K
11:26 2,395.94 2,396.86 2,395.85 2,396.28 11,394.3K
11:27 2,396.33 2,396.94 2,395.84 2,396.02 8,642.0K
11:28 2,395.93 2,395.93 2,394.56 2,394.92 10,477.5K
11:29 2,394.93 2,395.31 2,394.75 2,394.96 6,232.2K
11:30 2,395.03 2,395.47 2,394.52 2,395.47 8,570.1K
11:31 2,394.66 2,395.77 2,394.66 2,395.77 11,644.5K
11:32 2,396.02 2,396.16 2,395.54 2,396.16 7,263.8K
11:33 2,395.74 2,396.92 2,395.74 2,395.87 8,484.1K
11:34 2,396.05 2,396.48 2,395.37 2,395.37 6,085.3K
11:35 2,395.81 2,396.68 2,395.78 2,396.38 8,677.2K
11:36 2,396.21 2,396.21 2,394.69 2,394.69 7,598.3K
11:37 2,394.88 2,395.41 2,394.49 2,395.41 10,867.0K
11:38 2,395.11 2,395.60 2,394.99 2,395.60 6,884.8K
11:39 2,395.75 2,396.47 2,395.69 2,396.12 9,635.2K
11:40 2,396.22 2,396.72 2,395.64 2,396.72 4,062.3K
11:41 2,396.71 2,396.89 2,396.41 2,396.61 5,346.3K
11:42 2,396.58 2,397.37 2,396.58 2,397.32 5,889.3K
11:43 2,397.21 2,397.38 2,396.97 2,397.30 6,524.7K
11:44 2,396.87 2,397.50 2,396.87 2,397.30 12,337.0K
11:45 2,397.66 2,397.75 2,397.08 2,397.47 7,254.7K
11:46 2,397.37 2,397.49 2,396.27 2,397.22 6,061.4K
11:47 2,397.42 2,397.77 2,397.11 2,397.48 12,497.5K
11:48 2,397.46 2,397.46 2,396.36 2,396.58 12,546.1K
11:49 2,396.30 2,396.79 2,395.94 2,396.02 5,906.5K
11:50 2,396.05 2,396.58 2,395.63 2,396.58 13,829.9K
11:51 2,395.82 2,396.30 2,395.12 2,395.20 8,682.6K
11:52 2,394.98 2,395.44 2,394.74 2,395.26 6,691.6K
11:53 2,395.19 2,395.62 2,394.93 2,395.46 11,754.3K
11:54 2,395.60 2,395.60 2,395.03 2,395.36 6,283.4K
11:55 2,395.01 2,395.58 2,394.95 2,395.41 7,241.4K
11:56 2,395.02 2,395.42 2,395.00 2,395.42 8,479.7K
11:57 2,395.57 2,395.57 2,394.76 2,395.41 4,234.6K
11:58 2,395.79 2,395.81 2,395.24 2,395.66 13,180.9K
11:59 2,395.71 2,396.54 2,395.71 2,396.20 10,279.8K
12:00 2,396.31 2,396.31 2,396.31 2,396.31 41.8K
13:00 2,396.31 2,396.88 2,394.71 2,395.16 50,275.1K
13:01 2,394.63 2,396.14 2,394.25 2,394.25 16,077.3K
13:02 2,394.06 2,394.34 2,392.13 2,392.28 43,828.3K
13:03 2,391.91 2,392.42 2,391.66 2,392.26 17,771.2K
13:04 2,392.36 2,392.36 2,390.44 2,390.44 12,827.7K
13:05 2,390.42 2,390.84 2,390.34 2,390.39 11,351.5K
13:06 2,389.90 2,390.72 2,389.54 2,390.56 8,550.9K
13:07 2,390.39 2,390.58 2,389.60 2,390.21 16,177.9K
13:08 2,389.94 2,389.94 2,388.99 2,389.14 15,376.2K
13:09 2,389.74 2,390.69 2,389.37 2,390.38 7,455.3K
13:10 2,390.84 2,391.84 2,390.61 2,391.72 12,119.8K
13:11 2,391.91 2,391.91 2,390.45 2,390.63 10,049.9K
13:12 2,390.66 2,390.84 2,388.30 2,388.30 46,948.0K
13:13 2,387.60 2,387.60 2,384.90 2,386.40 29,773.5K
13:14 2,385.79 2,385.89 2,384.63 2,384.63 16,889.9K
13:15 2,385.69 2,385.69 2,384.03 2,384.36 16,082.2K
13:16 2,384.55 2,387.61 2,384.55 2,387.61 19,287.2K
13:17 2,387.72 2,387.72 2,384.97 2,384.97 9,497.2K
13:18 2,384.80 2,384.87 2,383.88 2,384.76 13,363.4K
13:19 2,384.56 2,385.40 2,384.56 2,385.09 14,548.4K
13:20 2,385.31 2,386.01 2,384.96 2,386.01 8,612.7K
13:21 2,386.10 2,387.16 2,386.10 2,386.94 9,067.0K
13:22 2,386.96 2,387.32 2,385.88 2,385.88 12,503.5K
13:23 2,385.73 2,387.01 2,385.73 2,386.84 13,542.2K
13:24 2,386.39 2,386.81 2,385.77 2,385.77 11,272.3K
13:25 2,385.63 2,386.11 2,384.80 2,384.98 11,354.3K
13:26 2,384.72 2,384.72 2,383.28 2,383.28 18,345.3K
13:27 2,383.12 2,383.47 2,382.61 2,382.61 10,076.8K
13:28 2,382.85 2,382.85 2,382.03 2,382.37 14,547.5K
13:29 2,382.18 2,382.18 2,381.62 2,382.17 14,081.3K
13:30 2,381.66 2,382.55 2,381.66 2,382.01 11,938.9K
13:31 2,381.59 2,382.48 2,381.49 2,381.86 13,241.3K
13:32 2,382.21 2,382.36 2,381.03 2,381.03 16,945.7K
13:33 2,380.58 2,380.60 2,379.83 2,379.83 23,687.9K
13:34 2,379.50 2,381.92 2,379.50 2,381.77 29,252.2K
13:35 2,381.87 2,383.57 2,381.80 2,383.57 16,587.7K
13:36 2,383.32 2,384.20 2,383.13 2,383.64 7,791.3K
13:37 2,383.74 2,384.94 2,383.74 2,384.94 26,392.3K
13:38 2,384.55 2,384.78 2,384.23 2,384.23 10,770.2K
13:39 2,384.29 2,385.13 2,383.77 2,385.13 6,518.1K
13:40 2,384.78 2,386.70 2,384.78 2,386.56 11,455.9K
13:41 2,386.27 2,386.70 2,385.87 2,385.87 12,312.6K
13:42 2,385.02 2,385.02 2,383.90 2,383.90 15,550.9K
13:43 2,384.36 2,384.77 2,384.10 2,384.23 10,769.1K
13:44 2,384.25 2,384.81 2,384.22 2,384.37 6,571.3K
13:45 2,384.37 2,384.59 2,384.06 2,384.45 7,359.3K
13:46 2,383.85 2,384.23 2,383.18 2,383.39 12,545.0K
13:47 2,383.62 2,384.09 2,383.49 2,383.91 5,990.6K
13:48 2,383.82 2,386.17 2,383.54 2,386.17 15,896.9K
13:49 2,386.23 2,386.23 2,385.08 2,385.37 12,903.0K
13:50 2,385.53 2,386.84 2,385.53 2,386.84 12,564.7K
13:51 2,386.75 2,386.75 2,385.13 2,385.13 20,838.5K
13:52 2,384.99 2,386.76 2,384.99 2,386.42 15,728.2K
13:53 2,386.73 2,387.28 2,386.68 2,386.96 10,273.3K
13:54 2,387.26 2,387.59 2,387.24 2,387.24 18,330.4K
13:55 2,387.61 2,388.22 2,387.61 2,387.82 8,922.5K
13:56 2,387.70 2,389.42 2,387.70 2,389.42 9,598.0K
13:57 2,389.50 2,389.99 2,389.30 2,389.99 10,624.5K
13:58 2,389.84 2,390.03 2,389.52 2,389.99 9,370.3K
13:59 2,390.01 2,391.07 2,389.68 2,391.07 13,356.4K
14:00 2,391.26 2,392.55 2,391.26 2,392.38 12,339.9K
14:01 2,392.27 2,392.72 2,391.03 2,391.41 10,287.1K
14:02 2,391.29 2,391.47 2,391.02 2,391.02 11,422.3K
14:03 2,391.12 2,391.93 2,390.85 2,391.56 9,363.8K
14:04 2,391.49 2,391.49 2,390.49 2,390.68 9,894.5K
14:05 2,390.57 2,392.12 2,390.57 2,392.12 8,879.3K
14:06 2,391.76 2,392.10 2,391.54 2,391.60 8,366.0K
14:07 2,391.22 2,391.55 2,390.28 2,390.28 15,967.9K
14:08 2,389.70 2,389.70 2,388.16 2,388.16 15,070.9K
14:09 2,387.98 2,388.76 2,387.51 2,388.66 12,940.5K
14:10 2,388.79 2,389.58 2,388.61 2,389.51 29,903.1K
14:11 2,389.65 2,389.88 2,388.23 2,388.23 10,637.4K
14:12 2,387.98 2,389.19 2,387.91 2,389.19 7,397.4K
14:13 2,388.85 2,390.33 2,388.85 2,389.63 7,364.7K
14:14 2,389.33 2,389.37 2,388.83 2,388.90 8,340.7K
14:15 2,388.79 2,389.21 2,388.67 2,388.74 7,552.4K
14:16 2,388.92 2,389.22 2,388.68 2,389.19 8,017.2K
14:17 2,388.75 2,389.00 2,388.50 2,389.00 10,959.8K
14:18 2,388.70 2,388.70 2,387.42 2,387.72 8,291.9K
14:19 2,387.27 2,387.63 2,386.71 2,387.34 21,504.2K
14:20 2,387.09 2,387.09 2,386.50 2,386.73 6,078.5K
14:21 2,387.03 2,387.20 2,386.45 2,387.20 6,841.4K
14:22 2,387.25 2,387.69 2,387.21 2,387.69 7,167.3K
14:23 2,387.24 2,387.83 2,386.99 2,387.69 6,279.8K
14:24 2,387.41 2,387.55 2,386.84 2,387.18 7,811.8K
14:25 2,387.59 2,388.43 2,387.49 2,388.43 18,587.6K
14:26 2,388.47 2,389.77 2,388.47 2,389.41 9,312.7K
14:27 2,389.64 2,389.64 2,389.40 2,389.42 8,203.5K
14:28 2,389.20 2,389.20 2,388.07 2,388.07 7,436.8K
14:29 2,388.33 2,388.33 2,387.53 2,388.14 17,800.0K
14:30 2,388.27 2,390.27 2,388.27 2,390.27 11,951.6K
14:31 2,390.21 2,390.21 2,388.89 2,389.44 7,086.1K
14:32 2,388.93 2,389.30 2,388.24 2,388.57 25,951.5K
14:33 2,388.59 2,388.67 2,388.28 2,388.34 11,843.7K
14:34 2,388.20 2,390.01 2,388.20 2,389.62 12,320.5K
14:35 2,390.22 2,390.26 2,389.33 2,389.53 13,318.8K
14:36 2,389.69 2,389.69 2,389.12 2,389.40 22,738.9K
14:37 2,389.28 2,389.42 2,388.28 2,388.28 26,028.3K
14:38 2,388.21 2,388.51 2,388.01 2,388.26 9,799.4K
14:39 2,388.34 2,388.51 2,387.77 2,387.98 13,047.4K
14:40 2,388.62 2,388.62 2,386.91 2,387.10 18,087.3K
14:41 2,387.19 2,387.19 2,386.02 2,386.04 13,944.0K
14:42 2,385.68 2,386.00 2,384.98 2,384.98 12,198.9K
14:43 2,384.79 2,385.81 2,384.79 2,385.68 13,996.4K
14:44 2,385.69 2,386.14 2,385.53 2,385.80 16,597.7K
14:45 2,385.57 2,386.46 2,385.57 2,386.31 10,263.7K
14:46 2,386.26 2,386.26 2,384.76 2,384.81 7,413.4K
14:47 2,384.41 2,385.59 2,384.29 2,384.96 11,089.8K
14:48 2,385.39 2,385.99 2,385.13 2,385.15 20,101.8K
14:49 2,385.43 2,386.10 2,385.20 2,385.20 15,307.6K
14:50 2,385.59 2,385.59 2,384.57 2,384.80 12,687.2K
14:51 2,384.79 2,385.14 2,384.35 2,384.43 10,895.5K
14:52 2,384.20 2,384.20 2,383.11 2,383.22 13,041.4K
14:53 2,383.54 2,383.54 2,382.66 2,382.93 11,740.6K
14:54 2,382.85 2,383.19 2,382.76 2,382.91 8,152.0K
14:55 2,382.55 2,382.82 2,381.95 2,382.05 9,521.3K
14:56 2,382.02 2,382.21 2,381.77 2,382.02 10,769.2K
14:57 2,382.06 2,382.06 2,381.49 2,381.51 8,277.7K
14:58 2,381.23 2,382.41 2,381.23 2,382.16 10,411.5K
14:59 2,382.03 2,382.76 2,382.03 2,382.66 11,535.9K
15:00 2,382.83 2,382.93 2,381.31 2,381.95 8,781.2K
15:01 2,382.17 2,382.57 2,380.91 2,380.91 13,308.6K
15:02 2,380.34 2,380.57 2,379.16 2,379.31 11,797.3K
15:03 2,379.23 2,379.79 2,378.72 2,379.49 10,952.5K
15:04 2,379.77 2,379.77 2,378.05 2,378.09 12,489.5K
15:05 2,378.62 2,378.70 2,377.88 2,378.40 14,093.2K
15:06 2,378.54 2,378.54 2,377.08 2,377.26 7,896.2K
15:07 2,377.48 2,378.94 2,377.48 2,378.13 11,615.7K
15:08 2,378.14 2,378.40 2,377.13 2,377.13 10,725.9K
15:09 2,377.18 2,377.58 2,376.92 2,377.08 7,558.1K
15:10 2,377.35 2,377.38 2,376.61 2,376.90 21,032.7K
15:11 2,376.77 2,377.15 2,376.45 2,376.81 7,331.9K
15:12 2,376.17 2,376.17 2,374.97 2,375.62 15,654.5K
15:13 2,375.52 2,376.64 2,375.52 2,376.64 11,533.2K
15:14 2,376.35 2,376.96 2,376.00 2,376.55 9,121.9K
15:15 2,376.29 2,377.09 2,376.22 2,376.68 11,153.3K
15:16 2,376.74 2,376.79 2,375.61 2,375.61 7,665.5K
15:17 2,375.67 2,376.90 2,375.67 2,376.45 14,597.1K
15:18 2,376.43 2,376.43 2,375.23 2,375.23 11,634.3K
15:19 2,375.07 2,376.06 2,375.07 2,376.06 12,597.8K
15:20 2,375.29 2,376.34 2,375.29 2,376.24 13,093.0K
15:21 2,375.75 2,376.28 2,374.90 2,374.90 9,419.6K
15:22 2,374.88 2,375.09 2,374.33 2,374.51 23,371.0K
15:23 2,374.22 2,374.35 2,373.55 2,373.82 25,988.9K
15:24 2,373.82 2,373.82 2,373.08 2,373.09 13,574.4K
15:25 2,373.33 2,374.67 2,373.33 2,374.67 15,792.8K
15:26 2,374.32 2,375.02 2,374.00 2,375.02 10,954.4K
15:27 2,374.71 2,374.88 2,374.41 2,374.60 13,964.3K
15:28 2,374.47 2,375.43 2,374.47 2,375.43 17,735.8K
15:29 2,375.24 2,375.75 2,375.18 2,375.75 8,632.9K
15:30 2,375.30 2,376.05 2,375.30 2,375.73 9,327.6K
15:31 2,375.55 2,377.16 2,375.47 2,376.90 11,880.2K
15:32 2,376.69 2,377.59 2,376.56 2,377.59 8,712.3K
15:33 2,377.46 2,378.15 2,377.46 2,377.70 10,672.4K
15:34 2,377.63 2,377.91 2,377.18 2,377.21 9,085.3K
15:35 2,377.53 2,377.66 2,377.25 2,377.33 22,106.8K
15:36 2,377.55 2,377.88 2,377.26 2,377.80 9,034.3K
15:37 2,378.21 2,379.49 2,378.21 2,379.21 13,646.3K
15:38 2,379.14 2,379.27 2,377.99 2,378.18 9,427.1K
15:39 2,377.97 2,377.97 2,377.18 2,377.19 8,793.7K
15:40 2,377.27 2,377.50 2,376.95 2,377.29 11,639.8K
15:41 2,377.43 2,377.43 2,376.76 2,376.76 9,411.0K
15:42 2,376.82 2,377.32 2,376.82 2,376.98 19,816.0K
15:43 2,377.06 2,378.07 2,377.06 2,378.07 10,574.6K
15:44 2,378.57 2,378.95 2,378.27 2,378.67 13,382.8K
15:45 2,378.29 2,378.29 2,377.17 2,377.44 22,086.4K
15:46 2,377.83 2,377.83 2,376.86 2,377.05 16,132.3K
15:47 2,377.28 2,378.57 2,377.28 2,377.81 17,327.9K
15:48 2,378.14 2,378.35 2,377.41 2,377.64 18,934.5K
15:49 2,377.85 2,378.28 2,377.39 2,378.22 17,840.9K
15:50 2,378.08 2,379.06 2,378.03 2,378.91 23,028.7K
15:51 2,378.40 2,379.94 2,378.38 2,379.94 18,222.6K
15:52 2,379.40 2,379.93 2,379.25 2,379.93 20,046.1K
15:53 2,379.75 2,379.97 2,379.33 2,379.67 21,934.5K
15:54 2,379.78 2,379.94 2,379.46 2,379.46 16,327.7K
15:55 2,379.26 2,379.89 2,379.24 2,379.40 13,550.0K
15:56 2,379.79 2,379.93 2,379.16 2,379.80 16,186.3K
15:57 2,379.87 2,380.29 2,379.70 2,379.78 16,343.5K
15:58 2,379.68 2,380.34 2,379.55 2,379.87 22,986.6K
15:59 2,379.75 2,380.66 2,379.45 2,380.66 340,685.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible