CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,778.14
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,766.58 1,766.72 1,762.28 1,762.65 77,228.7K
09:31 1,762.91 1,764.85 1,762.01 1,764.85 21,018.7K
09:32 1,766.37 1,768.98 1,765.43 1,768.98 14,015.4K
09:33 1,769.06 1,772.70 1,769.06 1,772.70 13,660.8K
09:34 1,772.24 1,772.24 1,769.94 1,771.98 11,489.9K
09:35 1,771.09 1,776.39 1,771.09 1,776.39 9,598.9K
09:36 1,775.64 1,776.31 1,775.08 1,776.12 15,110.6K
09:37 1,775.99 1,777.22 1,774.48 1,774.48 12,087.8K
09:38 1,774.44 1,776.21 1,773.16 1,776.21 11,967.5K
09:39 1,775.86 1,777.20 1,774.61 1,774.64 10,945.8K
09:40 1,774.99 1,774.99 1,770.75 1,771.49 8,115.9K
09:41 1,770.97 1,775.22 1,770.97 1,774.02 8,048.1K
09:42 1,774.14 1,775.21 1,773.32 1,773.32 7,458.4K
09:43 1,772.57 1,772.70 1,771.64 1,771.94 7,579.5K
09:44 1,772.95 1,775.53 1,772.95 1,773.99 6,456.6K
09:45 1,774.44 1,774.98 1,772.56 1,774.39 7,977.6K
09:46 1,773.71 1,773.71 1,771.20 1,772.11 8,557.5K
09:47 1,771.34 1,771.34 1,767.75 1,768.10 6,854.4K
09:48 1,768.31 1,768.31 1,766.40 1,766.40 6,924.7K
09:49 1,766.66 1,767.17 1,766.26 1,766.68 5,687.3K
09:50 1,767.38 1,770.11 1,767.30 1,769.74 8,774.8K
09:51 1,770.29 1,771.53 1,769.79 1,770.73 7,342.9K
09:52 1,769.88 1,769.88 1,767.20 1,767.57 6,741.5K
09:53 1,767.12 1,767.12 1,763.25 1,763.25 7,528.5K
09:54 1,763.35 1,763.35 1,761.01 1,761.29 7,183.2K
09:55 1,761.58 1,763.09 1,761.58 1,762.11 5,589.5K
09:56 1,762.30 1,762.30 1,760.70 1,760.70 6,891.9K
09:57 1,760.71 1,760.71 1,759.13 1,760.57 5,432.2K
09:58 1,760.95 1,761.23 1,760.55 1,761.23 4,841.1K
09:59 1,761.98 1,762.31 1,761.02 1,761.02 4,360.0K
10:00 1,760.06 1,763.43 1,760.06 1,763.43 5,396.9K
10:01 1,763.01 1,763.23 1,759.99 1,759.99 4,418.5K
10:02 1,759.94 1,765.70 1,759.94 1,765.48 7,628.7K
10:03 1,764.90 1,765.47 1,763.44 1,765.06 4,606.7K
10:04 1,764.97 1,764.99 1,763.89 1,763.96 4,545.8K
10:05 1,764.03 1,765.52 1,763.75 1,765.52 3,473.1K
10:06 1,765.32 1,767.53 1,765.32 1,767.43 3,955.7K
10:07 1,767.38 1,767.83 1,767.30 1,767.60 3,271.0K
10:08 1,767.80 1,767.80 1,765.40 1,765.40 5,383.7K
10:09 1,765.06 1,765.83 1,764.92 1,765.83 4,392.5K
10:10 1,765.65 1,765.65 1,763.99 1,764.06 3,818.9K
10:11 1,764.44 1,764.54 1,762.49 1,762.61 4,353.9K
10:12 1,761.90 1,762.00 1,759.84 1,760.06 6,882.2K
10:13 1,759.92 1,761.12 1,759.39 1,761.00 3,333.5K
10:14 1,761.24 1,761.95 1,761.24 1,761.78 3,056.2K
10:15 1,761.82 1,761.82 1,760.37 1,761.63 3,005.0K
10:16 1,760.86 1,761.09 1,760.31 1,761.09 3,248.1K
10:17 1,761.33 1,761.86 1,761.28 1,761.73 3,071.2K
10:18 1,761.75 1,762.96 1,761.72 1,762.96 3,001.3K
10:19 1,762.82 1,764.04 1,761.45 1,764.04 3,922.8K
10:20 1,763.80 1,765.40 1,763.80 1,765.35 4,931.9K
10:21 1,764.29 1,765.43 1,764.15 1,764.17 2,779.2K
10:22 1,763.88 1,763.88 1,762.65 1,762.74 3,757.1K
10:23 1,762.52 1,762.96 1,761.62 1,761.94 2,769.3K
10:24 1,762.08 1,762.64 1,761.29 1,761.52 2,528.0K
10:25 1,761.35 1,763.72 1,761.35 1,762.71 3,934.7K
10:26 1,762.71 1,764.00 1,762.71 1,763.63 2,392.8K
10:27 1,763.40 1,764.32 1,763.40 1,764.32 2,463.4K
10:28 1,764.78 1,765.03 1,764.38 1,765.03 3,173.4K
10:29 1,764.36 1,765.07 1,763.95 1,764.39 5,843.7K
10:30 1,763.76 1,765.81 1,763.76 1,765.81 5,382.9K
10:31 1,765.69 1,766.27 1,765.20 1,765.43 2,769.9K
10:32 1,765.36 1,765.36 1,762.41 1,763.07 5,196.8K
10:33 1,763.18 1,763.18 1,762.32 1,762.70 2,885.4K
10:34 1,762.43 1,762.45 1,761.33 1,761.33 2,061.3K
10:35 1,761.21 1,761.22 1,760.52 1,760.85 3,136.0K
10:36 1,760.69 1,761.56 1,760.69 1,761.37 2,598.3K
10:37 1,761.44 1,761.71 1,760.46 1,761.48 2,191.2K
10:38 1,761.52 1,761.80 1,760.91 1,761.80 1,836.1K
10:39 1,761.25 1,761.51 1,760.67 1,760.67 1,632.5K
10:40 1,761.45 1,761.45 1,760.70 1,761.06 2,147.8K
10:41 1,761.17 1,761.17 1,760.09 1,760.09 2,834.3K
10:42 1,759.89 1,759.89 1,757.94 1,757.94 2,910.6K
10:43 1,757.94 1,758.75 1,757.79 1,758.75 3,207.6K
10:44 1,758.85 1,761.18 1,758.85 1,761.18 3,510.4K
10:45 1,761.33 1,761.59 1,760.30 1,760.30 2,161.0K
10:46 1,760.78 1,760.83 1,760.31 1,760.49 2,521.3K
10:47 1,760.20 1,760.20 1,758.57 1,758.57 2,834.6K
10:48 1,758.67 1,759.09 1,757.74 1,757.74 1,815.0K
10:49 1,757.81 1,758.25 1,757.81 1,758.06 2,571.0K
10:50 1,758.35 1,758.63 1,757.92 1,758.63 2,168.3K
10:51 1,758.82 1,758.85 1,758.28 1,758.42 1,474.6K
10:52 1,758.68 1,759.02 1,758.41 1,759.02 2,159.3K
10:53 1,759.10 1,760.11 1,758.96 1,760.11 2,601.2K
10:54 1,760.02 1,761.46 1,760.02 1,761.25 3,098.3K
10:55 1,761.32 1,762.31 1,761.32 1,762.17 2,125.2K
10:56 1,762.45 1,762.45 1,760.73 1,761.47 1,691.1K
10:57 1,761.27 1,761.27 1,759.89 1,759.89 1,861.7K
10:58 1,760.18 1,760.18 1,759.37 1,759.37 1,366.1K
10:59 1,759.41 1,759.78 1,759.41 1,759.69 1,437.0K
11:00 1,759.17 1,759.87 1,759.17 1,759.87 1,384.7K
11:01 1,760.05 1,760.50 1,759.33 1,759.71 2,148.9K
11:02 1,759.50 1,759.96 1,758.75 1,759.88 3,961.5K
11:03 1,759.57 1,760.31 1,759.57 1,760.10 1,773.6K
11:04 1,760.47 1,760.56 1,760.00 1,760.05 1,932.7K
11:05 1,760.16 1,760.16 1,759.65 1,759.65 2,157.2K
11:06 1,759.31 1,759.31 1,758.12 1,758.12 2,704.2K
11:07 1,758.75 1,758.75 1,758.07 1,758.07 2,508.1K
11:08 1,758.15 1,758.15 1,756.63 1,756.92 4,046.4K
11:09 1,756.60 1,757.22 1,756.54 1,756.99 2,713.3K
11:10 1,757.24 1,757.90 1,757.16 1,757.66 2,060.9K
11:11 1,757.81 1,758.00 1,757.08 1,757.45 1,633.0K
11:12 1,757.35 1,757.44 1,757.02 1,757.26 2,374.2K
11:13 1,757.04 1,757.04 1,755.16 1,755.16 2,066.7K
11:14 1,755.11 1,755.13 1,754.08 1,754.80 4,013.5K
11:15 1,754.69 1,755.00 1,754.37 1,754.57 2,611.6K
11:16 1,754.68 1,757.46 1,754.68 1,756.49 3,629.3K
11:17 1,756.52 1,756.62 1,756.12 1,756.16 1,420.0K
11:18 1,755.98 1,756.56 1,755.94 1,756.26 1,890.2K
11:19 1,756.31 1,756.31 1,754.45 1,754.45 3,344.5K
11:20 1,754.37 1,755.69 1,753.97 1,755.69 1,903.0K
11:21 1,755.81 1,756.33 1,755.81 1,756.31 1,694.1K
11:22 1,756.59 1,757.09 1,756.59 1,756.85 1,988.2K
11:23 1,756.68 1,757.85 1,756.68 1,757.58 2,983.1K
11:24 1,757.59 1,758.39 1,757.48 1,758.29 1,531.3K
11:25 1,758.46 1,759.31 1,757.87 1,759.14 1,890.5K
11:26 1,759.04 1,759.42 1,758.63 1,759.42 2,275.6K
11:27 1,759.35 1,760.03 1,759.35 1,759.52 1,881.0K
11:28 1,759.70 1,759.90 1,759.25 1,759.48 2,265.8K
11:29 1,759.64 1,760.14 1,759.40 1,759.53 1,633.0K
11:30 1,759.48 1,759.88 1,758.81 1,759.88 1,839.8K
11:31 1,759.73 1,760.65 1,759.57 1,760.63 1,410.8K
11:32 1,760.34 1,760.84 1,760.19 1,760.69 1,386.4K
11:33 1,760.82 1,761.44 1,760.29 1,761.44 2,259.3K
11:34 1,761.60 1,761.77 1,760.85 1,760.85 1,594.2K
11:35 1,760.83 1,760.83 1,760.01 1,760.01 1,001.7K
11:36 1,760.13 1,760.13 1,759.18 1,759.20 1,801.4K
11:37 1,758.86 1,758.96 1,758.25 1,758.78 1,635.3K
11:38 1,758.69 1,758.69 1,758.19 1,758.51 1,300.0K
11:39 1,758.61 1,758.83 1,758.09 1,758.65 1,144.5K
11:40 1,758.61 1,758.61 1,758.00 1,758.18 1,422.0K
11:41 1,758.16 1,758.93 1,758.11 1,758.93 1,266.4K
11:42 1,758.80 1,758.85 1,758.37 1,758.77 1,083.7K
11:43 1,758.59 1,758.70 1,758.08 1,758.33 963.0K
11:44 1,758.51 1,759.08 1,758.29 1,758.99 1,137.8K
11:45 1,759.01 1,759.13 1,758.41 1,758.41 1,760.8K
11:46 1,758.28 1,759.06 1,758.28 1,759.05 1,421.0K
11:47 1,759.11 1,759.14 1,758.71 1,758.78 935.1K
11:48 1,758.65 1,759.10 1,758.47 1,758.72 1,269.5K
11:49 1,758.90 1,759.19 1,758.57 1,759.19 739.6K
11:50 1,759.04 1,759.04 1,758.01 1,758.18 1,421.5K
11:51 1,758.27 1,758.78 1,758.27 1,758.29 1,192.4K
11:52 1,758.40 1,758.86 1,758.40 1,758.67 1,592.7K
11:53 1,758.60 1,758.82 1,758.38 1,758.38 1,769.7K
11:54 1,758.64 1,758.64 1,758.01 1,758.35 1,371.3K
11:55 1,758.29 1,758.71 1,758.02 1,758.02 1,597.0K
11:56 1,758.19 1,758.19 1,757.83 1,757.91 801.4K
11:57 1,758.19 1,758.45 1,757.85 1,758.45 2,238.6K
11:58 1,758.50 1,758.59 1,757.85 1,757.85 1,465.9K
11:59 1,757.68 1,757.88 1,757.29 1,757.43 1,830.3K
12:00 1,757.66 1,757.66 1,757.66 1,757.66 16.6K
13:00 1,757.91 1,757.91 1,755.77 1,755.97 8,561.7K
13:01 1,755.54 1,755.82 1,755.15 1,755.36 3,986.6K
13:02 1,755.80 1,757.19 1,755.75 1,756.91 4,808.8K
13:03 1,756.83 1,758.95 1,756.83 1,758.66 5,909.6K
13:04 1,758.96 1,758.96 1,758.31 1,758.63 1,887.4K
13:05 1,758.50 1,759.69 1,758.28 1,759.69 3,348.5K
13:06 1,760.12 1,760.12 1,758.21 1,758.70 3,144.8K
13:07 1,759.07 1,761.48 1,759.07 1,761.48 4,486.7K
13:08 1,761.71 1,762.69 1,761.71 1,762.60 4,916.5K
13:09 1,762.32 1,763.53 1,762.32 1,762.82 4,004.8K
13:10 1,762.65 1,763.00 1,761.92 1,762.23 2,543.0K
13:11 1,762.42 1,763.91 1,762.34 1,763.80 2,922.4K
13:12 1,764.63 1,764.64 1,764.29 1,764.59 1,987.4K
13:13 1,764.60 1,765.57 1,764.57 1,765.23 3,116.1K
13:14 1,765.39 1,765.67 1,764.39 1,764.78 2,434.6K
13:15 1,764.84 1,765.16 1,764.09 1,764.16 2,728.1K
13:16 1,763.83 1,763.98 1,763.66 1,763.69 2,422.3K
13:17 1,763.48 1,764.04 1,763.07 1,764.04 2,450.8K
13:18 1,764.03 1,766.14 1,763.97 1,765.69 2,759.2K
13:19 1,765.70 1,765.70 1,763.07 1,763.07 3,419.1K
13:20 1,762.47 1,762.75 1,761.78 1,762.75 2,236.5K
13:21 1,763.06 1,763.82 1,763.06 1,763.68 1,994.7K
13:22 1,763.53 1,763.60 1,763.08 1,763.18 1,852.4K
13:23 1,763.31 1,763.37 1,762.49 1,763.21 2,404.8K
13:24 1,763.27 1,764.34 1,763.27 1,763.78 2,966.1K
13:25 1,763.83 1,764.50 1,763.80 1,763.91 2,143.0K
13:26 1,763.75 1,763.76 1,762.45 1,762.53 3,301.3K
13:27 1,762.25 1,762.79 1,762.09 1,762.29 2,078.7K
13:28 1,761.97 1,762.18 1,761.23 1,761.48 2,274.3K
13:29 1,761.70 1,761.88 1,761.57 1,761.60 1,715.3K
13:30 1,761.82 1,761.92 1,760.93 1,761.07 3,119.9K
13:31 1,761.01 1,761.45 1,760.64 1,761.45 2,607.3K
13:32 1,761.16 1,761.21 1,760.40 1,760.53 2,426.5K
13:33 1,760.38 1,760.60 1,760.23 1,760.23 2,161.4K
13:34 1,760.45 1,760.45 1,759.57 1,759.69 2,331.6K
13:35 1,759.95 1,760.26 1,759.46 1,759.96 3,330.9K
13:36 1,759.60 1,760.41 1,759.60 1,759.98 2,389.2K
13:37 1,760.04 1,760.04 1,759.51 1,759.89 2,262.7K
13:38 1,759.88 1,761.21 1,759.88 1,761.21 1,534.3K
13:39 1,761.27 1,762.08 1,761.27 1,761.80 1,769.9K
13:40 1,761.62 1,762.50 1,761.08 1,761.40 2,243.7K
13:41 1,761.37 1,761.60 1,761.03 1,761.27 1,251.7K
13:42 1,761.20 1,761.20 1,760.22 1,760.26 3,529.9K
13:43 1,760.06 1,760.06 1,759.15 1,759.76 1,972.1K
13:44 1,759.78 1,759.78 1,758.48 1,758.85 2,543.6K
13:45 1,758.79 1,758.79 1,757.78 1,757.91 2,604.6K
13:46 1,758.81 1,759.55 1,758.69 1,759.49 2,361.0K
13:47 1,759.43 1,759.52 1,758.40 1,758.70 1,512.9K
13:48 1,758.82 1,759.07 1,758.57 1,758.83 1,584.8K
13:49 1,759.01 1,760.02 1,758.86 1,759.80 3,416.0K
13:50 1,759.84 1,760.49 1,759.79 1,759.81 1,991.6K
13:51 1,759.95 1,760.18 1,758.73 1,758.73 2,292.4K
13:52 1,758.91 1,759.11 1,758.46 1,758.49 2,369.5K
13:53 1,758.51 1,758.56 1,757.58 1,757.87 2,573.5K
13:54 1,757.84 1,758.32 1,757.78 1,758.00 4,025.0K
13:55 1,758.06 1,758.25 1,757.34 1,757.49 8,623.4K
13:56 1,757.16 1,757.24 1,756.57 1,756.57 5,130.4K
13:57 1,756.76 1,756.76 1,755.99 1,756.07 2,087.6K
13:58 1,756.06 1,756.08 1,755.63 1,755.84 2,762.1K
13:59 1,755.71 1,756.69 1,755.71 1,756.69 3,068.9K
14:00 1,756.32 1,756.92 1,756.32 1,756.60 2,031.0K
14:01 1,756.38 1,756.58 1,755.51 1,755.70 2,669.2K
14:02 1,755.72 1,755.84 1,755.43 1,755.66 2,119.9K
14:03 1,755.43 1,756.13 1,755.43 1,755.77 2,087.9K
14:04 1,755.58 1,755.59 1,755.18 1,755.18 1,904.3K
14:05 1,755.08 1,755.25 1,754.18 1,754.39 3,084.0K
14:06 1,754.01 1,754.10 1,753.20 1,753.31 3,089.8K
14:07 1,753.20 1,753.87 1,753.11 1,753.64 2,886.1K
14:08 1,753.73 1,756.36 1,753.73 1,756.36 4,354.0K
14:09 1,756.07 1,756.68 1,755.99 1,756.68 2,072.6K
14:10 1,756.56 1,756.56 1,756.02 1,756.02 1,684.9K
14:11 1,755.61 1,755.86 1,754.80 1,754.96 2,427.7K
14:12 1,754.71 1,755.80 1,754.71 1,755.80 2,101.3K
14:13 1,755.40 1,755.87 1,755.40 1,755.62 1,188.7K
14:14 1,755.72 1,756.10 1,755.48 1,755.53 1,325.9K
14:15 1,755.87 1,755.87 1,755.00 1,755.38 1,665.8K
14:16 1,755.95 1,755.95 1,755.30 1,755.30 1,368.2K
14:17 1,755.36 1,755.61 1,754.72 1,754.92 1,182.1K
14:18 1,755.12 1,755.12 1,754.78 1,754.81 2,445.0K
14:19 1,754.72 1,755.55 1,754.72 1,755.32 1,525.0K
14:20 1,755.33 1,756.87 1,755.20 1,756.87 3,677.9K
14:21 1,756.94 1,757.52 1,756.94 1,757.51 1,457.3K
14:22 1,757.50 1,757.50 1,756.86 1,756.88 1,500.8K
14:23 1,756.98 1,757.03 1,756.19 1,756.31 1,565.1K
14:24 1,756.37 1,756.50 1,755.95 1,756.50 1,936.6K
14:25 1,756.49 1,757.24 1,756.49 1,757.24 1,385.4K
14:26 1,757.20 1,757.36 1,756.97 1,757.10 1,241.8K
14:27 1,757.05 1,757.36 1,756.88 1,757.27 2,284.8K
14:28 1,757.06 1,757.86 1,757.06 1,757.46 1,540.7K
14:29 1,757.93 1,758.61 1,757.89 1,758.44 1,923.6K
14:30 1,758.47 1,759.95 1,758.47 1,759.68 4,698.6K
14:31 1,760.10 1,761.01 1,759.33 1,761.01 3,883.3K
14:32 1,761.02 1,761.66 1,760.46 1,760.74 3,176.6K
14:33 1,760.83 1,760.90 1,760.45 1,760.47 1,957.2K
14:34 1,760.31 1,761.60 1,760.28 1,761.60 2,256.0K
14:35 1,761.58 1,763.47 1,761.58 1,762.01 5,343.5K
14:36 1,762.09 1,762.95 1,762.09 1,762.75 2,604.6K
14:37 1,762.95 1,763.52 1,762.63 1,763.52 4,817.9K
14:38 1,763.19 1,763.21 1,761.89 1,761.89 2,368.2K
14:39 1,761.87 1,762.10 1,760.10 1,760.10 3,085.1K
14:40 1,760.38 1,761.48 1,760.38 1,761.41 2,478.9K
14:41 1,761.62 1,761.87 1,761.31 1,761.87 1,600.9K
14:42 1,761.88 1,762.32 1,761.29 1,761.32 1,118.8K
14:43 1,761.35 1,761.72 1,761.24 1,761.49 1,403.5K
14:44 1,760.91 1,761.11 1,760.43 1,760.62 1,570.1K
14:45 1,760.44 1,760.91 1,760.44 1,760.75 1,354.5K
14:46 1,760.90 1,762.02 1,760.62 1,761.81 1,758.1K
14:47 1,761.67 1,763.37 1,761.67 1,763.37 2,339.1K
14:48 1,762.96 1,763.30 1,762.69 1,762.94 3,332.8K
14:49 1,763.01 1,763.12 1,762.72 1,762.81 1,656.3K
14:50 1,763.01 1,763.65 1,762.55 1,763.65 1,987.1K
14:51 1,763.56 1,763.89 1,763.19 1,763.82 1,903.9K
14:52 1,763.93 1,764.12 1,763.66 1,763.95 1,610.9K
14:53 1,763.90 1,764.53 1,763.59 1,764.53 2,610.4K
14:54 1,764.29 1,765.33 1,764.29 1,765.19 4,309.9K
14:55 1,765.19 1,765.52 1,765.04 1,765.24 2,086.2K
14:56 1,765.27 1,765.54 1,764.72 1,764.94 1,985.6K
14:57 1,765.06 1,765.52 1,764.23 1,764.23 3,218.9K
14:58 1,764.44 1,764.90 1,764.40 1,764.82 4,176.1K
14:59 1,764.78 1,765.10 1,764.65 1,765.01 1,266.7K
15:00 1,764.64 1,764.64 1,763.39 1,763.73 2,386.6K
15:01 1,763.71 1,764.15 1,763.25 1,763.25 2,239.5K
15:02 1,763.12 1,764.09 1,762.52 1,764.09 3,089.0K
15:03 1,764.06 1,764.64 1,764.06 1,764.38 3,676.6K
15:04 1,764.21 1,764.23 1,763.89 1,764.09 1,225.6K
15:05 1,764.19 1,764.38 1,763.73 1,763.73 1,046.7K
15:06 1,764.05 1,764.57 1,763.90 1,764.36 2,521.4K
15:07 1,764.51 1,765.03 1,764.26 1,764.80 1,615.7K
15:08 1,764.47 1,764.74 1,763.53 1,763.53 2,405.5K
15:09 1,763.70 1,763.79 1,762.93 1,763.36 2,636.2K
15:10 1,763.13 1,763.41 1,762.61 1,763.18 2,859.7K
15:11 1,763.59 1,763.84 1,763.32 1,763.32 1,364.9K
15:12 1,763.13 1,763.13 1,762.12 1,762.21 3,318.7K
15:13 1,762.41 1,762.72 1,762.20 1,762.55 2,936.9K
15:14 1,762.23 1,763.04 1,762.21 1,762.83 2,736.9K
15:15 1,762.67 1,763.21 1,762.67 1,762.92 1,499.6K
15:16 1,763.10 1,763.15 1,761.60 1,761.60 2,952.6K
15:17 1,760.98 1,761.23 1,760.71 1,761.23 2,090.5K
15:18 1,760.94 1,761.15 1,759.88 1,760.27 2,312.5K
15:19 1,759.80 1,760.66 1,759.80 1,760.66 2,412.8K
15:20 1,760.54 1,760.93 1,760.31 1,760.42 3,057.3K
15:21 1,760.25 1,760.52 1,759.74 1,759.76 2,432.4K
15:22 1,760.21 1,760.21 1,759.72 1,759.77 3,745.8K
15:23 1,759.87 1,759.90 1,759.23 1,759.23 3,033.5K
15:24 1,759.35 1,759.57 1,758.97 1,759.57 2,519.0K
15:25 1,759.41 1,759.41 1,758.86 1,759.22 1,966.5K
15:26 1,759.18 1,759.30 1,758.86 1,758.98 2,260.9K
15:27 1,759.22 1,759.61 1,758.90 1,759.44 3,020.0K
15:28 1,759.65 1,759.65 1,758.30 1,758.31 2,579.3K
15:29 1,758.43 1,758.54 1,758.04 1,758.27 3,649.5K
15:30 1,758.49 1,758.96 1,758.27 1,758.65 1,996.8K
15:31 1,758.70 1,758.85 1,758.32 1,758.79 2,448.1K
15:32 1,758.57 1,758.58 1,757.92 1,758.22 3,066.3K
15:33 1,758.52 1,758.88 1,758.24 1,758.50 1,466.9K
15:34 1,758.71 1,758.72 1,758.01 1,758.13 2,531.3K
15:35 1,757.92 1,758.32 1,757.78 1,757.84 1,595.4K
15:36 1,757.75 1,758.40 1,757.75 1,758.12 2,303.8K
15:37 1,758.17 1,758.85 1,758.14 1,758.85 2,709.5K
15:38 1,759.24 1,759.70 1,759.10 1,759.12 4,014.9K
15:39 1,759.65 1,759.70 1,759.09 1,759.39 2,927.6K
15:40 1,759.19 1,759.73 1,758.79 1,759.73 7,706.2K
15:41 1,759.59 1,759.65 1,759.04 1,759.04 7,179.0K
15:42 1,759.16 1,760.31 1,759.16 1,760.31 4,933.1K
15:43 1,760.06 1,760.77 1,760.06 1,760.77 3,727.2K
15:44 1,760.88 1,761.18 1,760.74 1,761.14 3,582.6K
15:45 1,760.74 1,761.17 1,760.62 1,760.86 4,973.7K
15:46 1,760.77 1,761.74 1,760.77 1,761.74 3,729.0K
15:47 1,761.37 1,762.39 1,761.37 1,762.35 4,322.0K
15:48 1,761.75 1,763.10 1,761.75 1,763.00 3,946.8K
15:49 1,763.52 1,763.78 1,763.34 1,763.60 3,650.1K
15:50 1,763.45 1,764.17 1,763.21 1,764.00 6,469.8K
15:51 1,763.98 1,764.82 1,763.97 1,764.82 3,887.2K
15:52 1,764.49 1,764.71 1,764.16 1,764.33 4,498.6K
15:53 1,764.09 1,764.42 1,763.84 1,764.17 4,999.9K
15:54 1,763.87 1,764.08 1,762.37 1,762.84 5,071.4K
15:55 1,762.87 1,763.21 1,762.75 1,763.03 3,276.1K
15:56 1,762.94 1,763.41 1,762.91 1,763.19 6,235.7K
15:57 1,763.18 1,763.91 1,763.15 1,763.65 4,134.1K
15:58 1,764.00 1,764.00 1,763.53 1,763.90 4,013.1K
15:59 1,763.93 1,764.80 1,763.04 1,764.80 76,956.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible