CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,778.14
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,711.95 1,714.20 1,711.48 1,714.03 58,354.8K
09:31 1,715.34 1,715.60 1,714.15 1,715.60 22,884.2K
09:32 1,715.54 1,717.38 1,714.60 1,716.88 17,568.5K
09:33 1,716.57 1,716.96 1,716.19 1,716.66 17,330.3K
09:34 1,716.62 1,717.11 1,715.67 1,715.67 12,070.8K
09:35 1,715.60 1,715.82 1,715.00 1,715.66 9,458.1K
09:36 1,715.87 1,720.30 1,715.76 1,720.22 10,261.0K
09:37 1,720.14 1,720.69 1,719.99 1,720.20 11,922.7K
09:38 1,719.97 1,719.97 1,717.25 1,717.25 11,288.5K
09:39 1,717.12 1,717.38 1,716.20 1,716.34 9,784.8K
09:40 1,716.36 1,717.39 1,716.36 1,717.00 8,448.0K
09:41 1,717.52 1,717.55 1,716.96 1,717.55 9,006.2K
09:42 1,717.25 1,718.28 1,717.15 1,718.28 8,894.8K
09:43 1,718.77 1,719.26 1,718.22 1,719.14 8,247.9K
09:44 1,719.34 1,720.60 1,719.09 1,719.93 9,593.2K
09:45 1,720.59 1,722.07 1,720.59 1,722.07 9,062.1K
09:46 1,721.97 1,722.17 1,721.58 1,721.58 8,130.0K
09:47 1,721.06 1,721.82 1,720.79 1,721.82 14,072.4K
09:48 1,722.01 1,722.82 1,722.01 1,722.68 14,919.1K
09:49 1,722.88 1,722.97 1,722.46 1,722.70 7,717.6K
09:50 1,722.85 1,723.25 1,722.63 1,723.04 8,988.8K
09:51 1,723.50 1,725.17 1,723.50 1,724.68 8,633.1K
09:52 1,725.15 1,725.15 1,723.21 1,723.41 12,183.8K
09:53 1,723.44 1,723.77 1,722.23 1,723.77 6,600.3K
09:54 1,723.92 1,725.50 1,723.92 1,725.29 8,054.4K
09:55 1,725.59 1,727.37 1,725.59 1,727.23 9,459.5K
09:56 1,727.45 1,727.45 1,726.36 1,726.41 10,120.5K
09:57 1,726.38 1,727.13 1,726.33 1,726.70 7,004.3K
09:58 1,726.79 1,726.87 1,725.68 1,725.90 10,469.7K
09:59 1,725.88 1,726.28 1,723.97 1,723.97 8,205.1K
10:00 1,724.17 1,724.78 1,724.17 1,724.78 7,803.6K
10:01 1,724.37 1,725.97 1,724.37 1,725.20 8,399.2K
10:02 1,724.86 1,726.72 1,724.86 1,726.72 8,198.0K
10:03 1,726.88 1,727.65 1,726.63 1,727.49 6,119.6K
10:04 1,727.62 1,727.84 1,726.98 1,727.84 6,677.6K
10:05 1,728.10 1,731.02 1,728.09 1,731.02 9,367.1K
10:06 1,731.43 1,732.80 1,731.43 1,732.19 10,008.9K
10:07 1,732.02 1,732.02 1,730.48 1,730.51 8,011.4K
10:08 1,731.37 1,732.06 1,731.15 1,731.15 5,900.9K
10:09 1,731.20 1,731.40 1,730.11 1,730.11 5,923.5K
10:10 1,729.26 1,730.10 1,729.12 1,729.39 7,700.7K
10:11 1,729.40 1,729.44 1,728.14 1,729.44 6,278.3K
10:12 1,730.37 1,730.96 1,730.21 1,730.96 7,050.5K
10:13 1,731.04 1,732.05 1,730.88 1,731.07 8,166.3K
10:14 1,731.08 1,731.36 1,730.69 1,731.15 4,879.0K
10:15 1,731.14 1,731.14 1,729.69 1,730.15 5,953.1K
10:16 1,729.94 1,729.94 1,727.64 1,727.64 7,419.4K
10:17 1,727.59 1,727.59 1,725.24 1,725.27 10,802.1K
10:18 1,724.82 1,725.18 1,724.43 1,725.09 6,678.0K
10:19 1,725.24 1,728.47 1,725.24 1,728.47 4,720.5K
10:20 1,728.10 1,730.36 1,728.10 1,730.36 7,461.3K
10:21 1,730.22 1,730.28 1,727.74 1,728.21 6,177.7K
10:22 1,728.41 1,728.80 1,727.37 1,727.37 5,037.8K
10:23 1,726.91 1,727.03 1,726.15 1,726.34 7,121.8K
10:24 1,726.11 1,726.11 1,723.48 1,723.51 7,499.0K
10:25 1,723.90 1,723.93 1,723.25 1,723.65 5,912.8K
10:26 1,723.62 1,726.44 1,723.62 1,726.44 7,870.0K
10:27 1,726.07 1,726.07 1,724.96 1,724.99 5,750.5K
10:28 1,724.99 1,725.19 1,724.57 1,724.78 4,192.7K
10:29 1,723.59 1,723.77 1,721.99 1,722.86 7,054.9K
10:30 1,724.52 1,724.52 1,723.42 1,723.42 6,716.6K
10:31 1,723.77 1,724.12 1,721.20 1,721.59 6,616.3K
10:32 1,721.46 1,722.19 1,720.71 1,722.19 7,046.6K
10:33 1,721.81 1,721.81 1,719.05 1,719.05 6,831.5K
10:34 1,719.22 1,719.72 1,718.12 1,718.12 4,526.0K
10:35 1,718.35 1,719.33 1,717.94 1,719.33 5,365.4K
10:36 1,719.90 1,721.85 1,719.58 1,721.85 4,963.3K
10:37 1,721.27 1,721.27 1,718.31 1,718.50 6,828.2K
10:38 1,718.45 1,719.17 1,718.35 1,719.17 3,865.6K
10:39 1,718.80 1,718.80 1,717.99 1,718.27 3,923.8K
10:40 1,718.60 1,718.92 1,717.23 1,717.58 4,345.2K
10:41 1,717.44 1,717.44 1,715.35 1,715.62 3,016.2K
10:42 1,715.30 1,715.53 1,713.97 1,713.97 5,193.7K
10:43 1,713.40 1,714.34 1,712.92 1,714.34 5,530.6K
10:44 1,713.97 1,713.99 1,713.11 1,713.20 4,423.0K
10:45 1,714.14 1,714.65 1,713.50 1,714.59 5,011.5K
10:46 1,714.92 1,716.75 1,714.79 1,716.75 4,074.4K
10:47 1,716.98 1,717.53 1,716.78 1,717.53 4,115.8K
10:48 1,717.56 1,717.80 1,715.87 1,716.32 4,052.0K
10:49 1,715.96 1,716.56 1,715.96 1,716.56 1,936.6K
10:50 1,716.49 1,716.64 1,716.12 1,716.44 3,425.7K
10:51 1,715.81 1,716.14 1,715.67 1,716.11 3,678.0K
10:52 1,716.53 1,717.86 1,716.53 1,717.86 4,882.2K
10:53 1,717.75 1,717.98 1,717.50 1,717.98 5,241.4K
10:54 1,717.89 1,719.53 1,717.89 1,719.53 4,470.7K
10:55 1,720.04 1,720.94 1,719.87 1,720.24 3,357.0K
10:56 1,719.99 1,720.29 1,719.61 1,719.61 3,037.2K
10:57 1,719.30 1,719.64 1,718.53 1,719.64 2,912.6K
10:58 1,719.24 1,719.38 1,717.54 1,717.78 3,360.3K
10:59 1,717.74 1,718.23 1,717.53 1,718.23 5,062.6K
11:00 1,718.27 1,718.27 1,716.98 1,716.98 3,909.5K
11:01 1,716.76 1,716.76 1,714.85 1,714.88 4,831.1K
11:02 1,715.13 1,716.83 1,715.13 1,716.47 3,379.0K
11:03 1,716.86 1,719.05 1,716.86 1,718.80 3,796.7K
11:04 1,719.07 1,719.31 1,718.86 1,718.86 4,322.0K
11:05 1,718.76 1,719.86 1,718.76 1,719.65 3,585.2K
11:06 1,719.66 1,721.39 1,719.66 1,720.95 4,587.5K
11:07 1,721.00 1,721.49 1,720.71 1,720.82 2,580.2K
11:08 1,720.65 1,721.40 1,720.48 1,721.40 3,018.9K
11:09 1,721.14 1,721.74 1,721.14 1,721.50 3,083.6K
11:10 1,721.33 1,721.93 1,721.33 1,721.38 2,494.1K
11:11 1,721.24 1,722.83 1,721.24 1,722.81 3,390.3K
11:12 1,723.08 1,723.54 1,722.66 1,722.66 3,993.7K
11:13 1,722.92 1,724.01 1,722.92 1,724.01 5,080.3K
11:14 1,723.33 1,724.04 1,723.33 1,724.01 3,239.7K
11:15 1,724.00 1,725.61 1,723.90 1,725.41 5,886.4K
11:16 1,725.32 1,725.34 1,724.60 1,725.29 3,804.9K
11:17 1,725.35 1,725.83 1,724.93 1,724.93 3,318.9K
11:18 1,724.99 1,724.99 1,723.76 1,723.76 3,370.2K
11:19 1,723.80 1,724.63 1,723.62 1,724.63 2,744.7K
11:20 1,724.85 1,725.26 1,724.54 1,724.85 2,334.3K
11:21 1,725.63 1,725.63 1,723.78 1,723.95 4,050.2K
11:22 1,724.05 1,725.15 1,723.69 1,724.81 3,068.1K
11:23 1,724.73 1,725.38 1,723.74 1,723.74 3,639.3K
11:24 1,723.47 1,724.01 1,723.47 1,723.84 2,754.2K
11:25 1,723.78 1,725.10 1,723.78 1,725.10 3,304.2K
11:26 1,725.09 1,725.41 1,724.57 1,724.57 2,799.9K
11:27 1,724.02 1,724.44 1,722.52 1,722.52 3,416.7K
11:28 1,722.57 1,723.19 1,722.56 1,723.09 3,590.1K
11:29 1,723.24 1,723.24 1,721.85 1,721.85 3,380.8K
11:30 1,721.86 1,721.86 1,720.38 1,720.38 2,694.4K
11:31 1,720.59 1,720.76 1,719.79 1,719.99 2,394.7K
11:32 1,720.13 1,720.13 1,719.57 1,719.67 2,232.5K
11:33 1,719.89 1,720.46 1,719.77 1,720.46 2,236.9K
11:34 1,720.44 1,720.44 1,719.18 1,719.18 1,941.2K
11:35 1,719.16 1,719.39 1,718.73 1,719.39 2,134.3K
11:36 1,719.13 1,719.76 1,719.01 1,719.64 1,382.9K
11:37 1,719.32 1,719.63 1,719.12 1,719.12 2,645.2K
11:38 1,718.95 1,719.66 1,718.85 1,719.62 1,678.1K
11:39 1,719.59 1,720.30 1,719.57 1,719.83 1,691.5K
11:40 1,720.41 1,720.71 1,720.04 1,720.67 1,219.7K
11:41 1,721.02 1,721.80 1,720.80 1,721.80 1,853.9K
11:42 1,721.66 1,721.84 1,720.74 1,721.07 2,049.6K
11:43 1,721.00 1,721.55 1,720.78 1,721.55 1,699.3K
11:44 1,721.84 1,722.18 1,721.81 1,722.12 969.8K
11:45 1,721.79 1,722.40 1,721.60 1,722.09 1,582.7K
11:46 1,722.17 1,722.73 1,722.00 1,722.73 1,613.8K
11:47 1,723.63 1,724.27 1,723.31 1,723.42 3,319.9K
11:48 1,723.55 1,723.55 1,722.83 1,723.02 1,089.1K
11:49 1,722.94 1,723.28 1,722.79 1,722.89 1,456.1K
11:50 1,723.05 1,723.27 1,722.73 1,723.27 3,792.4K
11:51 1,723.00 1,723.76 1,723.00 1,723.41 1,381.2K
11:52 1,723.04 1,723.38 1,722.07 1,722.20 1,692.5K
11:53 1,722.25 1,722.50 1,722.02 1,722.44 1,762.7K
11:54 1,722.89 1,723.16 1,722.69 1,723.00 1,069.8K
11:55 1,722.73 1,723.15 1,722.73 1,722.82 1,076.1K
11:56 1,722.79 1,723.39 1,722.65 1,723.37 1,734.4K
11:57 1,723.71 1,723.92 1,723.46 1,723.71 1,178.6K
11:58 1,723.60 1,724.10 1,723.50 1,723.68 1,454.0K
11:59 1,724.07 1,724.07 1,723.54 1,723.83 1,942.8K
12:00 1,723.79 1,723.79 1,723.79 1,723.79 7.7K
13:00 1,723.74 1,724.89 1,723.73 1,724.13 10,113.8K
13:01 1,723.66 1,723.91 1,722.61 1,722.61 3,196.0K
13:02 1,722.69 1,722.87 1,722.07 1,722.07 4,314.4K
13:03 1,722.05 1,722.05 1,721.14 1,721.14 3,911.7K
13:04 1,720.94 1,721.72 1,720.91 1,721.38 2,809.5K
13:05 1,721.78 1,723.14 1,721.78 1,723.00 7,113.3K
13:06 1,723.16 1,723.42 1,722.69 1,723.42 4,531.4K
13:07 1,723.70 1,723.84 1,723.36 1,723.84 2,614.5K
13:08 1,723.89 1,724.53 1,723.89 1,724.53 1,562.1K
13:09 1,724.28 1,724.70 1,723.81 1,724.70 3,433.7K
13:10 1,724.96 1,724.96 1,724.44 1,724.44 3,196.9K
13:11 1,724.39 1,724.97 1,722.93 1,722.93 3,834.1K
13:12 1,723.10 1,723.10 1,720.51 1,720.80 4,573.8K
13:13 1,721.29 1,722.21 1,721.29 1,722.21 4,216.5K
13:14 1,722.49 1,723.10 1,722.17 1,722.74 1,772.2K
13:15 1,722.86 1,723.32 1,722.68 1,722.81 3,615.2K
13:16 1,722.83 1,723.11 1,722.13 1,723.11 2,021.8K
13:17 1,723.45 1,724.40 1,723.45 1,724.18 2,836.9K
13:18 1,723.97 1,724.45 1,723.89 1,724.00 1,927.6K
13:19 1,724.07 1,724.07 1,723.38 1,723.74 1,903.7K
13:20 1,724.12 1,724.25 1,723.25 1,723.39 2,790.1K
13:21 1,723.27 1,723.44 1,722.62 1,722.97 2,406.5K
13:22 1,723.43 1,725.12 1,723.19 1,725.12 4,804.7K
13:23 1,724.84 1,725.97 1,724.80 1,725.77 2,461.4K
13:24 1,725.99 1,725.99 1,724.46 1,724.60 2,720.3K
13:25 1,724.48 1,725.34 1,724.48 1,725.05 1,847.7K
13:26 1,725.19 1,725.19 1,724.15 1,724.47 3,712.5K
13:27 1,724.35 1,724.68 1,724.29 1,724.41 2,290.0K
13:28 1,724.56 1,724.56 1,723.93 1,723.93 3,266.9K
13:29 1,724.02 1,724.15 1,723.65 1,723.68 2,911.0K
13:30 1,723.65 1,724.11 1,722.88 1,722.88 2,207.9K
13:31 1,723.44 1,723.69 1,723.02 1,723.26 2,575.2K
13:32 1,722.58 1,722.98 1,722.26 1,722.98 2,173.5K
13:33 1,722.90 1,723.01 1,721.50 1,721.50 3,281.3K
13:34 1,721.46 1,721.57 1,720.89 1,721.43 3,095.2K
13:35 1,721.11 1,721.39 1,720.55 1,721.03 2,932.4K
13:36 1,721.15 1,721.93 1,720.86 1,721.49 2,526.7K
13:37 1,721.65 1,721.99 1,721.50 1,721.83 2,010.0K
13:38 1,722.04 1,722.45 1,722.01 1,722.32 3,130.1K
13:39 1,722.24 1,723.27 1,722.24 1,723.17 5,002.7K
13:40 1,723.32 1,723.69 1,722.88 1,722.90 4,850.6K
13:41 1,722.73 1,722.73 1,722.07 1,722.20 5,338.5K
13:42 1,721.98 1,721.98 1,719.77 1,719.77 5,697.2K
13:43 1,720.19 1,720.81 1,719.69 1,720.68 3,308.3K
13:44 1,721.29 1,722.18 1,721.18 1,722.18 2,215.3K
13:45 1,721.90 1,721.90 1,721.03 1,721.37 1,722.0K
13:46 1,721.76 1,722.05 1,721.47 1,722.05 2,961.2K
13:47 1,722.04 1,722.66 1,721.73 1,722.66 2,041.3K
13:48 1,722.45 1,723.09 1,722.42 1,722.42 1,787.9K
13:49 1,722.60 1,722.95 1,722.47 1,722.83 1,891.1K
13:50 1,723.12 1,723.12 1,722.68 1,722.86 2,773.4K
13:51 1,722.80 1,723.02 1,722.35 1,722.35 1,603.9K
13:52 1,722.06 1,722.06 1,721.42 1,721.42 3,274.7K
13:53 1,721.22 1,722.19 1,721.22 1,721.72 2,526.4K
13:54 1,721.70 1,722.27 1,721.70 1,721.80 2,677.4K
13:55 1,721.88 1,721.90 1,720.74 1,720.78 3,173.9K
13:56 1,720.62 1,721.16 1,720.43 1,721.07 2,796.8K
13:57 1,721.50 1,722.35 1,721.50 1,722.05 3,136.5K
13:58 1,721.93 1,721.93 1,721.12 1,721.17 2,273.0K
13:59 1,721.29 1,721.29 1,719.81 1,720.30 3,054.9K
14:00 1,720.44 1,721.23 1,720.44 1,721.23 4,423.9K
14:01 1,721.00 1,721.32 1,720.81 1,721.25 1,930.8K
14:02 1,721.16 1,721.72 1,720.78 1,721.34 3,566.5K
14:03 1,721.70 1,722.07 1,721.38 1,721.57 2,581.2K
14:04 1,721.61 1,721.68 1,721.19 1,721.36 1,892.5K
14:05 1,721.48 1,722.05 1,721.48 1,721.70 3,386.1K
14:06 1,721.82 1,722.46 1,721.82 1,722.46 2,902.2K
14:07 1,722.30 1,722.52 1,721.99 1,722.25 2,519.1K
14:08 1,722.46 1,722.71 1,722.03 1,722.03 3,618.4K
14:09 1,722.11 1,722.38 1,721.63 1,722.38 1,877.0K
14:10 1,721.33 1,721.33 1,719.51 1,719.51 4,623.9K
14:11 1,719.61 1,720.20 1,719.30 1,719.78 3,011.7K
14:12 1,719.87 1,720.67 1,719.72 1,720.35 2,726.6K
14:13 1,720.29 1,721.07 1,720.27 1,721.07 1,864.4K
14:14 1,720.44 1,721.18 1,720.43 1,720.81 2,279.2K
14:15 1,720.88 1,721.08 1,720.69 1,721.04 2,695.6K
14:16 1,720.83 1,721.06 1,720.48 1,720.89 3,244.1K
14:17 1,721.30 1,721.67 1,720.90 1,721.22 2,375.3K
14:18 1,721.07 1,722.25 1,721.07 1,721.85 2,906.8K
14:19 1,722.28 1,722.35 1,721.76 1,722.17 1,678.4K
14:20 1,721.87 1,722.67 1,721.87 1,722.56 2,513.7K
14:21 1,722.58 1,722.91 1,722.50 1,722.74 3,341.9K
14:22 1,722.95 1,723.41 1,722.62 1,723.15 2,342.1K
14:23 1,723.36 1,723.36 1,722.27 1,722.27 2,819.4K
14:24 1,722.02 1,722.02 1,721.07 1,721.26 2,975.6K
14:25 1,721.38 1,721.53 1,720.93 1,721.41 4,004.3K
14:26 1,721.44 1,722.28 1,721.44 1,722.04 3,706.8K
14:27 1,722.23 1,722.23 1,721.45 1,721.45 4,318.7K
14:28 1,721.50 1,721.82 1,721.19 1,721.19 4,869.6K
14:29 1,721.48 1,721.98 1,721.37 1,721.84 5,968.3K
14:30 1,722.01 1,722.01 1,720.99 1,720.99 3,702.3K
14:31 1,721.56 1,721.56 1,720.94 1,720.94 3,108.5K
14:32 1,720.52 1,720.71 1,719.47 1,719.47 6,565.2K
14:33 1,720.37 1,720.37 1,719.16 1,719.71 4,876.8K
14:34 1,720.26 1,720.60 1,720.01 1,720.01 2,997.0K
14:35 1,720.12 1,720.41 1,719.89 1,720.09 2,393.0K
14:36 1,719.74 1,719.74 1,718.36 1,718.36 4,543.2K
14:37 1,718.75 1,719.42 1,718.26 1,719.03 8,089.7K
14:38 1,719.06 1,719.06 1,718.43 1,718.43 9,419.6K
14:39 1,718.18 1,718.53 1,718.18 1,718.35 4,122.7K
14:40 1,717.83 1,718.11 1,717.43 1,717.66 2,916.6K
14:41 1,717.27 1,717.27 1,715.68 1,715.68 7,202.9K
14:42 1,715.76 1,716.13 1,715.62 1,715.98 6,025.7K
14:43 1,716.08 1,716.08 1,715.31 1,715.57 3,749.0K
14:44 1,715.66 1,717.07 1,715.66 1,716.88 3,782.7K
14:45 1,716.93 1,717.96 1,716.87 1,717.96 4,087.9K
14:46 1,717.83 1,718.52 1,717.83 1,718.34 1,863.7K
14:47 1,718.20 1,718.61 1,717.75 1,717.75 3,111.2K
14:48 1,717.51 1,717.80 1,716.74 1,716.74 3,211.5K
14:49 1,716.82 1,717.10 1,715.84 1,715.84 2,257.8K
14:50 1,715.86 1,716.04 1,715.52 1,715.66 3,490.7K
14:51 1,715.76 1,715.78 1,714.85 1,714.92 2,352.3K
14:52 1,714.75 1,714.79 1,714.05 1,714.55 4,123.2K
14:53 1,714.40 1,714.58 1,714.18 1,714.18 3,114.4K
14:54 1,714.22 1,714.72 1,714.22 1,714.36 4,141.5K
14:55 1,714.36 1,714.68 1,714.07 1,714.62 3,504.4K
14:56 1,714.49 1,716.22 1,714.48 1,715.93 8,782.1K
14:57 1,716.01 1,716.16 1,715.62 1,715.72 3,547.9K
14:58 1,715.61 1,715.88 1,714.42 1,714.42 2,124.3K
14:59 1,714.75 1,714.75 1,714.17 1,714.46 2,369.0K
15:00 1,714.60 1,714.60 1,713.39 1,713.67 3,839.4K
15:01 1,713.58 1,713.94 1,713.07 1,713.38 10,493.5K
15:02 1,713.29 1,713.64 1,712.78 1,713.64 4,003.7K
15:03 1,713.42 1,714.56 1,713.40 1,714.50 3,152.9K
15:04 1,714.79 1,715.14 1,714.79 1,715.14 2,332.5K
15:05 1,715.40 1,715.50 1,714.61 1,714.90 3,089.0K
15:06 1,714.78 1,716.29 1,714.57 1,715.97 2,953.8K
15:07 1,716.30 1,716.90 1,715.85 1,716.73 3,140.8K
15:08 1,716.67 1,716.91 1,715.66 1,716.02 3,324.1K
15:09 1,716.01 1,716.01 1,715.46 1,715.66 1,776.3K
15:10 1,715.80 1,716.37 1,715.76 1,716.37 2,626.6K
15:11 1,716.25 1,716.90 1,716.25 1,716.77 2,878.8K
15:12 1,716.57 1,716.88 1,716.39 1,716.67 2,276.9K
15:13 1,716.73 1,717.42 1,716.50 1,717.40 2,288.2K
15:14 1,716.95 1,717.68 1,716.95 1,717.49 2,341.2K
15:15 1,717.49 1,717.59 1,717.14 1,717.59 2,095.8K
15:16 1,717.52 1,717.74 1,717.08 1,717.36 4,074.7K
15:17 1,717.63 1,718.01 1,717.23 1,717.90 2,395.6K
15:18 1,717.73 1,717.73 1,716.68 1,717.02 2,546.9K
15:19 1,716.93 1,717.69 1,716.75 1,717.69 2,101.3K
15:20 1,717.69 1,717.92 1,717.36 1,717.70 2,752.2K
15:21 1,717.56 1,717.84 1,717.48 1,717.80 3,014.3K
15:22 1,717.57 1,717.68 1,716.80 1,716.80 2,542.9K
15:23 1,716.83 1,717.25 1,716.45 1,717.08 2,510.5K
15:24 1,717.07 1,717.07 1,716.72 1,717.05 1,641.4K
15:25 1,716.71 1,717.23 1,716.71 1,717.08 3,322.3K
15:26 1,717.29 1,717.51 1,716.79 1,716.84 3,030.3K
15:27 1,716.61 1,716.86 1,716.10 1,716.86 3,719.9K
15:28 1,717.05 1,717.34 1,716.77 1,717.22 3,065.7K
15:29 1,717.69 1,718.83 1,717.69 1,718.53 5,607.7K
15:30 1,718.65 1,718.99 1,718.44 1,718.61 7,033.6K
15:31 1,718.55 1,718.89 1,718.42 1,718.65 3,237.7K
15:32 1,718.63 1,718.84 1,717.85 1,717.90 2,972.2K
15:33 1,717.80 1,717.98 1,717.68 1,717.81 2,231.3K
15:34 1,717.76 1,717.92 1,717.40 1,717.75 2,904.4K
15:35 1,717.56 1,718.11 1,717.42 1,718.11 3,108.2K
15:36 1,718.41 1,718.41 1,717.80 1,717.80 2,852.2K
15:37 1,717.67 1,718.03 1,717.66 1,718.02 4,093.1K
15:38 1,718.00 1,718.11 1,717.50 1,717.50 3,444.9K
15:39 1,717.38 1,717.39 1,716.33 1,716.61 5,250.2K
15:40 1,715.82 1,716.45 1,715.69 1,716.37 5,285.1K
15:41 1,716.30 1,716.55 1,715.83 1,715.83 5,424.8K
15:42 1,716.28 1,716.28 1,715.53 1,715.85 4,101.6K
15:43 1,715.78 1,716.16 1,715.51 1,716.16 2,857.8K
15:44 1,716.07 1,716.08 1,715.74 1,715.99 3,050.9K
15:45 1,715.60 1,715.90 1,715.55 1,715.55 6,079.3K
15:46 1,715.53 1,716.43 1,715.53 1,716.43 4,357.9K
15:47 1,716.70 1,716.94 1,716.54 1,716.85 4,600.0K
15:48 1,716.91 1,717.10 1,716.60 1,717.10 3,540.9K
15:49 1,717.11 1,717.29 1,716.76 1,716.91 5,745.9K
15:50 1,716.52 1,716.95 1,716.16 1,716.47 4,299.8K
15:51 1,716.41 1,716.53 1,715.82 1,716.22 3,651.6K
15:52 1,716.13 1,716.13 1,715.47 1,715.75 4,028.7K
15:53 1,715.39 1,715.85 1,715.39 1,715.56 5,141.5K
15:54 1,715.36 1,715.36 1,714.45 1,714.55 5,284.3K
15:55 1,714.67 1,715.39 1,714.47 1,715.39 5,081.4K
15:56 1,715.24 1,715.45 1,714.97 1,715.24 4,973.1K
15:57 1,715.23 1,715.49 1,715.05 1,715.39 6,221.6K
15:58 1,715.13 1,715.63 1,714.88 1,715.11 4,302.6K
15:59 1,715.22 1,715.23 1,713.61 1,713.61 59,563.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible