CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,778.14
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,636.89 1,640.23 1,636.89 1,637.42 36,328.9K
09:31 1,637.65 1,638.55 1,636.98 1,638.09 14,863.5K
09:32 1,638.12 1,638.12 1,636.55 1,638.06 10,236.3K
09:33 1,638.18 1,638.18 1,635.42 1,635.42 8,505.1K
09:34 1,635.24 1,636.59 1,634.77 1,635.24 8,866.1K
09:35 1,635.13 1,635.13 1,632.70 1,632.70 7,178.8K
09:36 1,633.21 1,633.72 1,632.54 1,632.87 7,521.2K
09:37 1,632.95 1,633.03 1,632.43 1,632.66 7,203.5K
09:38 1,632.68 1,636.80 1,632.68 1,636.80 8,718.8K
09:39 1,636.74 1,637.04 1,635.97 1,636.57 6,121.9K
09:40 1,636.97 1,637.37 1,636.38 1,636.75 6,508.4K
09:41 1,637.39 1,639.81 1,637.39 1,639.78 8,267.4K
09:42 1,639.91 1,639.91 1,637.25 1,637.25 5,190.8K
09:43 1,636.89 1,637.30 1,636.30 1,636.30 5,431.0K
09:44 1,636.73 1,636.80 1,634.45 1,634.69 5,458.5K
09:45 1,634.92 1,638.30 1,634.92 1,638.30 4,902.9K
09:46 1,638.47 1,639.36 1,638.47 1,639.02 5,677.3K
09:47 1,639.08 1,640.08 1,639.08 1,639.88 7,037.1K
09:48 1,639.74 1,641.35 1,639.66 1,641.05 5,506.8K
09:49 1,640.82 1,640.94 1,640.04 1,640.37 5,580.8K
09:50 1,639.78 1,639.78 1,637.88 1,637.88 4,647.1K
09:51 1,637.71 1,638.22 1,637.61 1,637.77 3,795.7K
09:52 1,637.34 1,637.34 1,636.77 1,637.15 2,985.3K
09:53 1,636.90 1,639.32 1,636.90 1,639.32 5,587.3K
09:54 1,639.57 1,640.69 1,639.57 1,640.40 4,794.5K
09:55 1,640.73 1,642.16 1,640.73 1,641.74 4,603.1K
09:56 1,641.56 1,641.93 1,641.46 1,641.58 3,538.2K
09:57 1,641.57 1,641.73 1,641.36 1,641.55 4,175.7K
09:58 1,641.55 1,641.79 1,640.89 1,641.12 3,634.8K
09:59 1,641.11 1,642.62 1,641.11 1,642.62 5,928.0K
10:00 1,642.62 1,642.90 1,640.68 1,640.68 5,637.5K
10:01 1,640.17 1,641.17 1,640.17 1,640.39 4,959.6K
10:02 1,640.23 1,640.23 1,638.52 1,639.11 3,669.9K
10:03 1,639.78 1,639.96 1,639.34 1,639.46 3,689.0K
10:04 1,639.55 1,641.13 1,639.55 1,640.97 3,474.3K
10:05 1,640.68 1,641.15 1,640.41 1,641.05 3,753.1K
10:06 1,641.25 1,641.25 1,640.77 1,640.95 3,151.0K
10:07 1,640.30 1,641.04 1,640.11 1,640.29 4,661.1K
10:08 1,639.92 1,640.16 1,639.16 1,639.68 4,937.8K
10:09 1,640.05 1,640.05 1,639.34 1,639.41 2,875.5K
10:10 1,638.85 1,638.92 1,638.28 1,638.55 3,326.5K
10:11 1,638.96 1,639.60 1,638.96 1,639.03 3,025.6K
10:12 1,638.61 1,638.75 1,637.19 1,637.19 6,318.2K
10:13 1,637.14 1,638.69 1,637.14 1,638.18 4,122.0K
10:14 1,638.30 1,638.48 1,637.81 1,638.48 2,441.8K
10:15 1,638.43 1,639.43 1,638.43 1,639.43 3,491.8K
10:16 1,639.56 1,639.96 1,638.55 1,638.55 3,194.2K
10:17 1,638.80 1,638.80 1,637.94 1,638.15 3,650.4K
10:18 1,638.42 1,639.49 1,638.42 1,639.10 4,387.2K
10:19 1,638.97 1,639.36 1,638.48 1,638.93 2,837.3K
10:20 1,638.51 1,638.94 1,637.32 1,637.65 3,978.7K
10:21 1,637.60 1,639.20 1,637.44 1,639.20 4,129.6K
10:22 1,639.16 1,639.87 1,639.16 1,639.87 2,815.5K
10:23 1,639.65 1,640.41 1,639.65 1,640.41 2,750.0K
10:24 1,640.30 1,640.89 1,640.30 1,640.64 3,671.1K
10:25 1,640.62 1,641.01 1,640.19 1,640.64 2,330.8K
10:26 1,640.58 1,641.77 1,640.58 1,641.77 4,027.5K
10:27 1,641.31 1,641.47 1,641.11 1,641.26 3,498.7K
10:28 1,641.85 1,642.87 1,641.83 1,642.87 3,761.7K
10:29 1,642.87 1,643.48 1,642.55 1,643.48 3,271.9K
10:30 1,643.34 1,643.59 1,642.83 1,643.39 4,206.8K
10:31 1,643.36 1,644.66 1,643.36 1,644.66 4,463.9K
10:32 1,644.77 1,645.18 1,644.46 1,644.85 5,231.6K
10:33 1,645.27 1,646.38 1,645.14 1,646.07 7,120.6K
10:34 1,646.02 1,646.56 1,646.01 1,646.47 3,593.6K
10:35 1,645.97 1,646.85 1,645.97 1,646.55 2,893.6K
10:36 1,646.80 1,646.80 1,645.03 1,645.45 5,403.3K
10:37 1,645.28 1,645.35 1,644.20 1,644.40 5,946.8K
10:38 1,644.26 1,644.81 1,644.21 1,644.61 4,537.4K
10:39 1,645.34 1,645.85 1,645.31 1,645.85 5,586.9K
10:40 1,645.65 1,645.78 1,645.16 1,645.25 4,358.8K
10:41 1,644.81 1,644.81 1,644.16 1,644.16 3,397.7K
10:42 1,644.58 1,645.67 1,644.58 1,645.37 3,911.9K
10:43 1,645.34 1,645.78 1,644.87 1,645.24 3,678.8K
10:44 1,644.98 1,645.68 1,644.95 1,645.68 3,556.6K
10:45 1,645.52 1,647.15 1,645.48 1,647.15 3,370.8K
10:46 1,646.98 1,647.38 1,646.50 1,647.17 3,371.3K
10:47 1,647.20 1,647.29 1,646.32 1,646.32 3,048.7K
10:48 1,646.46 1,647.05 1,646.46 1,646.97 2,935.1K
10:49 1,647.16 1,647.43 1,646.86 1,646.86 3,266.3K
10:50 1,646.61 1,646.88 1,646.15 1,646.17 2,602.6K
10:51 1,645.69 1,646.34 1,645.69 1,646.34 2,550.1K
10:52 1,646.07 1,646.39 1,645.96 1,646.01 2,912.9K
10:53 1,645.81 1,645.92 1,645.54 1,645.76 2,306.5K
10:54 1,645.35 1,646.40 1,645.35 1,646.23 2,953.6K
10:55 1,646.55 1,646.64 1,646.01 1,646.01 2,510.6K
10:56 1,645.90 1,646.86 1,645.90 1,646.86 2,586.3K
10:57 1,647.26 1,648.29 1,647.26 1,647.86 4,362.3K
10:58 1,647.80 1,647.80 1,646.29 1,646.58 3,072.5K
10:59 1,646.31 1,646.48 1,645.22 1,645.22 2,870.4K
11:00 1,644.77 1,645.67 1,644.77 1,645.67 2,518.5K
11:01 1,645.44 1,645.44 1,644.36 1,644.50 2,863.5K
11:02 1,644.40 1,644.40 1,643.47 1,643.93 3,692.1K
11:03 1,644.16 1,644.18 1,643.04 1,643.70 2,603.2K
11:04 1,643.36 1,644.85 1,643.31 1,644.85 2,792.7K
11:05 1,644.75 1,645.22 1,644.33 1,644.33 2,510.3K
11:06 1,644.01 1,645.04 1,644.01 1,644.92 2,519.5K
11:07 1,645.09 1,645.22 1,644.58 1,644.58 2,236.2K
11:08 1,644.88 1,646.21 1,644.88 1,646.08 3,336.4K
11:09 1,646.11 1,646.11 1,645.21 1,645.21 2,133.3K
11:10 1,645.25 1,645.25 1,644.74 1,644.74 1,611.7K
11:11 1,644.85 1,644.85 1,643.84 1,643.84 2,069.3K
11:12 1,643.74 1,644.04 1,642.76 1,642.76 2,103.7K
11:13 1,643.22 1,643.31 1,642.66 1,643.06 1,905.8K
11:14 1,642.86 1,643.85 1,642.81 1,643.65 1,663.1K
11:15 1,643.42 1,643.73 1,642.11 1,642.13 2,838.8K
11:16 1,641.91 1,641.91 1,640.72 1,640.72 2,200.3K
11:17 1,640.46 1,640.72 1,639.72 1,639.94 2,753.1K
11:18 1,640.17 1,640.50 1,639.95 1,640.30 1,541.1K
11:19 1,640.21 1,640.53 1,640.16 1,640.35 1,685.4K
11:20 1,640.20 1,640.49 1,640.16 1,640.42 2,113.2K
11:21 1,640.20 1,641.25 1,640.19 1,641.13 2,719.3K
11:22 1,641.04 1,641.33 1,640.91 1,641.15 1,966.2K
11:23 1,641.16 1,641.44 1,640.90 1,641.38 1,823.3K
11:24 1,641.57 1,641.84 1,641.42 1,641.42 2,230.0K
11:25 1,640.95 1,641.11 1,640.48 1,640.68 2,969.2K
11:26 1,641.03 1,641.46 1,640.82 1,641.21 2,289.4K
11:27 1,641.38 1,641.52 1,641.22 1,641.22 1,338.1K
11:28 1,641.44 1,641.58 1,641.28 1,641.34 1,470.1K
11:29 1,641.49 1,641.79 1,641.15 1,641.29 1,736.6K
11:30 1,641.13 1,641.66 1,641.04 1,641.35 1,748.9K
11:31 1,641.72 1,641.72 1,639.77 1,639.77 3,425.6K
11:32 1,639.99 1,640.13 1,639.90 1,640.13 1,403.5K
11:33 1,640.37 1,640.63 1,640.08 1,640.48 1,735.3K
11:34 1,640.40 1,640.93 1,640.40 1,640.48 1,906.9K
11:35 1,640.30 1,640.51 1,640.12 1,640.25 2,724.9K
11:36 1,640.33 1,640.33 1,639.65 1,639.72 1,596.4K
11:37 1,639.83 1,639.97 1,639.52 1,639.52 1,413.7K
11:38 1,639.81 1,640.87 1,639.81 1,640.45 2,003.4K
11:39 1,640.74 1,641.42 1,640.74 1,641.14 1,925.5K
11:40 1,641.17 1,641.62 1,641.05 1,641.19 1,025.7K
11:41 1,641.42 1,641.70 1,640.95 1,640.95 1,472.5K
11:42 1,640.59 1,640.81 1,640.11 1,640.11 1,796.1K
11:43 1,640.01 1,640.66 1,640.01 1,640.63 1,426.8K
11:44 1,640.51 1,641.34 1,640.51 1,641.34 1,257.4K
11:45 1,641.43 1,641.51 1,641.04 1,641.04 680.5K
11:46 1,641.17 1,641.56 1,641.11 1,641.13 1,730.6K
11:47 1,641.36 1,641.60 1,641.01 1,641.27 915.1K
11:48 1,641.22 1,641.72 1,641.16 1,641.61 1,050.3K
11:49 1,641.77 1,641.78 1,641.23 1,641.23 1,603.9K
11:50 1,641.22 1,641.66 1,641.18 1,641.66 1,203.3K
11:51 1,641.62 1,641.94 1,641.44 1,641.79 748.7K
11:52 1,641.82 1,641.95 1,641.41 1,641.58 1,264.5K
11:53 1,641.19 1,641.74 1,641.10 1,641.53 903.3K
11:54 1,641.42 1,641.92 1,641.38 1,641.73 1,027.7K
11:55 1,641.56 1,642.12 1,641.56 1,642.12 2,757.2K
11:56 1,642.06 1,642.32 1,641.80 1,642.23 1,965.3K
11:57 1,642.62 1,642.99 1,642.49 1,642.49 1,987.6K
11:58 1,642.60 1,643.05 1,642.58 1,642.58 1,009.4K
11:59 1,643.06 1,643.36 1,642.95 1,643.18 899.6K
12:00 1,643.15 1,643.15 1,643.15 1,643.15 23.1K
13:00 1,643.86 1,645.66 1,643.86 1,645.42 8,340.2K
13:01 1,645.33 1,645.44 1,643.87 1,644.21 2,461.1K
13:02 1,644.17 1,644.65 1,643.91 1,644.19 4,294.0K
13:03 1,644.37 1,645.43 1,644.16 1,645.43 2,604.0K
13:04 1,645.08 1,645.49 1,644.29 1,644.29 2,196.3K
13:05 1,644.36 1,644.43 1,643.55 1,643.55 1,897.7K
13:06 1,643.17 1,644.29 1,643.03 1,644.28 3,060.5K
13:07 1,644.33 1,645.13 1,644.26 1,645.08 2,423.6K
13:08 1,645.05 1,645.32 1,644.49 1,645.32 1,673.2K
13:09 1,645.10 1,646.04 1,644.91 1,645.86 2,830.7K
13:10 1,645.69 1,646.40 1,645.69 1,646.40 2,979.5K
13:11 1,646.19 1,646.54 1,646.12 1,646.18 1,883.5K
13:12 1,646.08 1,646.33 1,645.44 1,645.52 2,437.4K
13:13 1,645.43 1,645.43 1,644.45 1,644.83 3,253.2K
13:14 1,644.38 1,645.06 1,644.38 1,644.84 1,530.7K
13:15 1,644.69 1,645.73 1,644.57 1,645.65 2,179.1K
13:16 1,645.82 1,646.21 1,645.71 1,645.71 3,325.0K
13:17 1,645.59 1,645.62 1,644.58 1,644.58 2,911.0K
13:18 1,644.77 1,645.29 1,644.73 1,645.29 1,770.4K
13:19 1,645.15 1,645.23 1,644.52 1,644.52 1,818.0K
13:20 1,644.85 1,645.37 1,644.81 1,645.37 1,891.8K
13:21 1,645.04 1,645.89 1,645.04 1,645.83 1,922.6K
13:22 1,645.71 1,645.83 1,645.25 1,645.83 2,302.7K
13:23 1,645.72 1,645.75 1,645.07 1,645.07 3,466.1K
13:24 1,645.20 1,645.37 1,644.59 1,644.80 1,448.2K
13:25 1,644.79 1,645.25 1,644.79 1,645.25 1,962.8K
13:26 1,645.15 1,645.75 1,645.15 1,645.70 1,715.8K
13:27 1,645.50 1,645.87 1,645.38 1,645.78 2,458.6K
13:28 1,645.99 1,646.25 1,645.64 1,646.25 3,087.7K
13:29 1,646.07 1,646.78 1,646.07 1,646.29 3,288.1K
13:30 1,646.21 1,647.40 1,646.21 1,647.40 4,719.9K
13:31 1,647.41 1,647.90 1,647.32 1,647.74 3,433.8K
13:32 1,647.54 1,647.54 1,646.19 1,646.19 2,434.5K
13:33 1,646.56 1,646.60 1,644.95 1,644.95 3,270.5K
13:34 1,644.80 1,645.17 1,644.73 1,645.08 2,180.6K
13:35 1,644.83 1,645.85 1,644.83 1,645.85 1,810.2K
13:36 1,645.78 1,645.82 1,645.30 1,645.57 2,255.8K
13:37 1,645.80 1,646.18 1,645.67 1,646.18 1,037.0K
13:38 1,646.07 1,646.78 1,646.07 1,646.69 2,945.6K
13:39 1,646.64 1,646.80 1,646.39 1,646.39 1,378.3K
13:40 1,646.44 1,646.72 1,646.21 1,646.21 1,690.1K
13:41 1,646.36 1,646.53 1,645.66 1,645.81 2,230.7K
13:42 1,645.94 1,646.73 1,645.91 1,646.63 2,460.1K
13:43 1,646.68 1,646.98 1,646.22 1,646.58 1,788.0K
13:44 1,646.59 1,647.41 1,646.46 1,647.41 2,076.0K
13:45 1,647.32 1,647.39 1,646.80 1,646.80 3,080.8K
13:46 1,646.69 1,647.45 1,646.66 1,647.42 2,040.8K
13:47 1,647.16 1,648.11 1,647.16 1,648.11 3,661.6K
13:48 1,648.25 1,648.80 1,648.12 1,648.58 3,029.5K
13:49 1,648.73 1,649.14 1,648.49 1,648.80 3,248.0K
13:50 1,648.63 1,649.16 1,648.63 1,648.82 3,253.9K
13:51 1,649.00 1,649.11 1,648.46 1,648.52 2,523.3K
13:52 1,648.57 1,649.42 1,648.57 1,649.42 2,880.9K
13:53 1,649.33 1,649.65 1,649.26 1,649.53 2,893.2K
13:54 1,649.56 1,650.20 1,649.56 1,650.00 3,119.0K
13:55 1,649.82 1,650.49 1,649.82 1,650.38 2,597.1K
13:56 1,650.46 1,650.90 1,650.19 1,650.35 1,762.2K
13:57 1,650.76 1,651.98 1,650.57 1,651.92 5,837.8K
13:58 1,652.08 1,652.75 1,652.08 1,652.58 3,773.5K
13:59 1,652.55 1,652.69 1,652.24 1,652.49 4,073.4K
14:00 1,652.34 1,652.34 1,651.86 1,652.15 2,560.7K
14:01 1,652.56 1,653.16 1,652.55 1,652.88 3,658.3K
14:02 1,652.71 1,652.77 1,652.46 1,652.73 1,908.1K
14:03 1,652.80 1,653.88 1,652.80 1,653.74 3,993.4K
14:04 1,653.67 1,653.67 1,652.58 1,652.99 3,382.8K
14:05 1,652.82 1,653.24 1,652.76 1,653.06 2,145.5K
14:06 1,653.10 1,654.63 1,653.10 1,654.62 4,396.1K
14:07 1,654.63 1,654.84 1,653.84 1,653.84 4,939.7K
14:08 1,654.01 1,654.35 1,653.86 1,654.20 3,825.1K
14:09 1,654.17 1,654.76 1,654.17 1,654.33 2,377.5K
14:10 1,654.50 1,654.50 1,654.15 1,654.39 2,081.6K
14:11 1,654.79 1,654.89 1,654.40 1,654.64 3,256.4K
14:12 1,654.66 1,655.17 1,654.65 1,655.13 2,491.1K
14:13 1,654.61 1,654.61 1,653.35 1,653.35 5,860.3K
14:14 1,653.27 1,653.41 1,652.47 1,652.47 2,925.1K
14:15 1,652.58 1,653.28 1,652.54 1,653.28 2,652.9K
14:16 1,653.57 1,653.64 1,652.82 1,653.37 2,030.1K
14:17 1,653.19 1,654.08 1,653.19 1,654.08 3,184.0K
14:18 1,653.69 1,654.15 1,653.69 1,654.15 2,243.2K
14:19 1,653.74 1,654.06 1,653.40 1,653.66 2,134.5K
14:20 1,653.76 1,654.12 1,653.58 1,654.12 4,767.3K
14:21 1,654.16 1,655.17 1,653.99 1,655.09 3,471.1K
14:22 1,655.12 1,655.95 1,655.01 1,655.83 2,940.0K
14:23 1,655.85 1,655.85 1,655.30 1,655.80 3,423.1K
14:24 1,655.40 1,655.78 1,655.22 1,655.22 3,861.7K
14:25 1,654.96 1,655.98 1,654.96 1,655.98 5,433.4K
14:26 1,655.78 1,656.02 1,655.78 1,655.98 3,794.5K
14:27 1,655.77 1,656.06 1,655.64 1,655.64 2,396.6K
14:28 1,655.78 1,656.09 1,655.72 1,655.82 3,434.6K
14:29 1,655.76 1,655.97 1,655.70 1,655.88 2,405.3K
14:30 1,655.88 1,656.48 1,655.88 1,656.48 4,706.7K
14:31 1,656.56 1,658.55 1,656.56 1,658.55 6,322.1K
14:32 1,658.48 1,659.15 1,658.48 1,658.64 5,778.3K
14:33 1,658.96 1,658.96 1,657.67 1,657.67 5,680.7K
14:34 1,657.34 1,657.34 1,656.20 1,656.20 5,021.8K
14:35 1,656.32 1,656.41 1,655.64 1,656.41 3,370.4K
14:36 1,656.44 1,656.91 1,656.32 1,656.91 3,188.3K
14:37 1,656.73 1,658.10 1,656.73 1,658.10 6,172.4K
14:38 1,658.12 1,658.61 1,658.12 1,658.19 3,750.8K
14:39 1,658.32 1,658.49 1,657.83 1,658.17 2,884.4K
14:40 1,657.92 1,658.73 1,657.92 1,658.51 3,793.6K
14:41 1,658.29 1,659.16 1,658.10 1,659.03 3,567.5K
14:42 1,659.05 1,659.21 1,658.81 1,659.04 3,391.5K
14:43 1,658.43 1,658.97 1,658.43 1,658.93 3,448.3K
14:44 1,659.17 1,659.42 1,658.66 1,658.81 3,242.6K
14:45 1,658.40 1,658.93 1,658.40 1,658.63 3,905.5K
14:46 1,658.86 1,658.86 1,658.50 1,658.66 2,959.4K
14:47 1,659.22 1,660.59 1,659.03 1,660.24 4,962.8K
14:48 1,660.27 1,660.55 1,660.21 1,660.21 2,882.1K
14:49 1,660.33 1,661.00 1,660.19 1,660.19 5,347.2K
14:50 1,659.81 1,659.85 1,659.24 1,659.68 4,754.6K
14:51 1,659.67 1,659.95 1,659.47 1,659.90 3,381.2K
14:52 1,660.04 1,660.28 1,659.36 1,659.81 5,594.2K
14:53 1,659.54 1,659.80 1,659.43 1,659.49 2,956.1K
14:54 1,659.49 1,659.94 1,659.49 1,659.60 3,691.2K
14:55 1,659.97 1,660.54 1,659.73 1,660.31 2,452.9K
14:56 1,660.59 1,661.18 1,660.44 1,661.09 3,232.0K
14:57 1,661.07 1,661.39 1,660.77 1,660.99 5,148.3K
14:58 1,660.98 1,661.29 1,660.83 1,661.17 3,227.4K
14:59 1,661.14 1,661.15 1,660.51 1,660.51 4,659.0K
15:00 1,660.59 1,662.10 1,660.45 1,662.10 5,378.4K
15:01 1,662.87 1,663.73 1,662.87 1,663.59 10,025.8K
15:02 1,663.49 1,663.84 1,662.48 1,662.48 6,269.8K
15:03 1,662.52 1,662.72 1,662.21 1,662.58 3,266.9K
15:04 1,662.82 1,662.82 1,662.12 1,662.54 3,800.1K
15:05 1,662.38 1,662.72 1,661.53 1,661.53 5,897.5K
15:06 1,661.12 1,661.37 1,660.81 1,660.89 3,573.6K
15:07 1,661.13 1,661.79 1,661.05 1,661.73 3,011.0K
15:08 1,661.50 1,661.50 1,660.28 1,660.29 3,609.8K
15:09 1,660.06 1,660.58 1,659.76 1,660.38 2,982.7K
15:10 1,660.22 1,660.63 1,660.12 1,660.63 3,944.3K
15:11 1,660.84 1,660.84 1,660.16 1,660.16 3,234.7K
15:12 1,660.34 1,660.34 1,659.59 1,659.88 3,028.2K
15:13 1,660.04 1,660.20 1,659.07 1,659.07 3,090.8K
15:14 1,659.14 1,659.14 1,658.38 1,658.81 3,120.2K
15:15 1,658.83 1,659.62 1,658.83 1,659.28 2,753.8K
15:16 1,659.87 1,661.60 1,659.87 1,661.16 6,518.2K
15:17 1,661.12 1,661.30 1,660.25 1,660.25 4,931.3K
15:18 1,659.99 1,659.99 1,659.18 1,659.29 3,362.0K
15:19 1,659.47 1,659.70 1,658.60 1,659.11 2,943.2K
15:20 1,659.04 1,659.27 1,658.92 1,659.27 2,994.0K
15:21 1,659.15 1,659.71 1,658.91 1,659.50 2,854.7K
15:22 1,659.54 1,659.99 1,659.43 1,659.76 4,163.9K
15:23 1,659.76 1,660.31 1,659.66 1,660.18 3,216.1K
15:24 1,659.97 1,660.62 1,659.96 1,660.32 4,782.6K
15:25 1,660.17 1,660.47 1,659.59 1,659.59 3,874.9K
15:26 1,659.85 1,659.85 1,659.12 1,659.24 3,377.2K
15:27 1,658.87 1,658.94 1,657.84 1,657.87 5,270.4K
15:28 1,657.96 1,658.43 1,657.85 1,658.43 2,569.5K
15:29 1,658.23 1,658.53 1,658.05 1,658.37 2,805.1K
15:30 1,658.29 1,659.10 1,658.17 1,658.86 4,755.8K
15:31 1,658.84 1,659.36 1,658.61 1,659.31 3,106.1K
15:32 1,659.23 1,659.27 1,658.30 1,658.30 4,063.3K
15:33 1,658.02 1,658.02 1,657.57 1,657.63 3,686.7K
15:34 1,657.36 1,657.92 1,657.36 1,657.67 3,540.3K
15:35 1,658.14 1,658.14 1,657.43 1,657.70 4,644.7K
15:36 1,657.59 1,658.38 1,657.55 1,658.29 4,651.0K
15:37 1,658.09 1,658.16 1,657.42 1,657.73 3,917.1K
15:38 1,658.09 1,658.09 1,657.59 1,657.93 3,556.1K
15:39 1,658.10 1,658.12 1,657.86 1,657.98 3,856.9K
15:40 1,657.74 1,658.16 1,657.74 1,658.16 5,276.5K
15:41 1,658.10 1,658.10 1,656.99 1,657.19 4,927.9K
15:42 1,657.31 1,657.77 1,657.20 1,657.22 3,752.9K
15:43 1,657.13 1,657.13 1,656.66 1,656.74 4,854.6K
15:44 1,656.58 1,657.98 1,656.58 1,657.79 5,781.3K
15:45 1,657.44 1,657.99 1,657.27 1,657.66 6,234.5K
15:46 1,657.71 1,657.71 1,657.29 1,657.35 5,670.3K
15:47 1,657.37 1,657.37 1,656.58 1,656.85 5,882.9K
15:48 1,656.73 1,657.31 1,656.73 1,657.17 4,581.1K
15:49 1,657.27 1,657.40 1,656.96 1,656.96 4,192.1K
15:50 1,656.50 1,656.50 1,655.51 1,655.53 5,402.2K
15:51 1,655.32 1,655.98 1,655.13 1,655.82 4,062.1K
15:52 1,655.95 1,656.49 1,655.74 1,656.20 4,401.4K
15:53 1,656.47 1,656.75 1,656.01 1,656.75 5,353.6K
15:54 1,656.70 1,657.07 1,656.53 1,656.90 5,005.9K
15:55 1,656.97 1,657.41 1,656.81 1,657.10 5,121.0K
15:56 1,657.08 1,658.12 1,656.97 1,657.80 5,330.9K
15:57 1,657.73 1,658.17 1,657.58 1,657.69 5,501.7K
15:58 1,657.95 1,658.19 1,657.72 1,657.82 5,410.3K
15:59 1,657.89 1,658.11 1,657.37 1,658.10 345,490.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible