CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,778.14
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,669.69 1,669.69 1,666.25 1,666.25 58,529.7K
09:31 1,666.10 1,666.10 1,662.46 1,663.22 17,841.1K
09:32 1,663.58 1,664.36 1,663.40 1,663.87 16,184.6K
09:33 1,664.24 1,664.24 1,662.40 1,663.00 15,762.5K
09:34 1,662.85 1,663.81 1,662.08 1,662.08 10,802.2K
09:35 1,661.88 1,663.25 1,661.54 1,663.25 10,432.9K
09:36 1,663.64 1,664.75 1,663.01 1,663.01 10,265.4K
09:37 1,662.50 1,663.42 1,662.15 1,662.69 11,594.8K
09:38 1,662.28 1,662.67 1,661.67 1,661.86 9,137.9K
09:39 1,661.73 1,661.78 1,659.49 1,659.77 9,917.3K
09:40 1,660.08 1,663.29 1,660.08 1,663.23 11,705.2K
09:41 1,663.39 1,664.25 1,662.83 1,662.83 12,037.4K
09:42 1,662.69 1,663.85 1,662.24 1,663.72 8,945.3K
09:43 1,663.37 1,663.37 1,661.64 1,661.64 8,275.3K
09:44 1,661.42 1,661.42 1,660.01 1,660.73 7,265.9K
09:45 1,661.29 1,662.13 1,661.29 1,661.42 7,165.2K
09:46 1,661.87 1,661.92 1,660.76 1,660.76 7,619.9K
09:47 1,660.97 1,660.97 1,659.68 1,659.80 6,157.1K
09:48 1,659.94 1,660.37 1,659.03 1,659.03 8,176.3K
09:49 1,658.57 1,658.60 1,656.98 1,656.98 10,195.7K
09:50 1,657.22 1,657.62 1,656.74 1,657.38 6,056.8K
09:51 1,657.66 1,658.31 1,656.62 1,656.62 7,969.3K
09:52 1,656.31 1,656.43 1,654.92 1,655.40 7,776.7K
09:53 1,655.93 1,657.00 1,655.77 1,657.00 9,027.5K
09:54 1,656.70 1,656.97 1,655.52 1,655.67 8,139.2K
09:55 1,656.42 1,656.51 1,655.37 1,655.81 8,596.2K
09:56 1,655.96 1,658.92 1,655.96 1,658.65 10,946.8K
09:57 1,658.44 1,659.17 1,658.44 1,658.71 8,919.1K
09:58 1,658.76 1,659.13 1,657.93 1,658.36 4,007.3K
09:59 1,658.36 1,658.51 1,657.25 1,657.25 5,297.8K
10:00 1,657.04 1,657.61 1,656.86 1,657.18 6,860.0K
10:01 1,656.80 1,656.96 1,655.77 1,655.80 6,449.9K
10:02 1,655.78 1,656.93 1,655.78 1,655.93 8,497.3K
10:03 1,655.82 1,655.88 1,654.93 1,655.44 6,018.4K
10:04 1,654.97 1,655.64 1,654.95 1,655.44 5,975.9K
10:05 1,654.81 1,654.81 1,652.74 1,652.74 7,260.2K
10:06 1,652.38 1,652.60 1,651.49 1,651.98 9,223.9K
10:07 1,652.71 1,652.71 1,650.12 1,650.38 7,971.9K
10:08 1,650.59 1,651.19 1,650.49 1,650.74 6,714.9K
10:09 1,650.82 1,650.82 1,648.49 1,648.49 6,509.5K
10:10 1,648.89 1,648.89 1,647.21 1,647.46 8,326.1K
10:11 1,647.28 1,648.80 1,647.26 1,648.80 8,433.4K
10:12 1,649.10 1,650.48 1,648.89 1,650.48 9,223.2K
10:13 1,650.74 1,651.63 1,650.63 1,651.13 4,298.0K
10:14 1,650.91 1,651.17 1,650.24 1,650.38 5,492.8K
10:15 1,650.59 1,652.27 1,650.59 1,652.04 4,283.0K
10:16 1,652.39 1,652.39 1,651.82 1,652.08 3,283.8K
10:17 1,651.59 1,651.59 1,651.01 1,651.06 4,184.5K
10:18 1,650.87 1,650.87 1,650.14 1,650.14 4,662.2K
10:19 1,650.09 1,651.04 1,649.17 1,651.04 4,439.9K
10:20 1,651.42 1,651.42 1,649.27 1,649.40 6,296.0K
10:21 1,649.08 1,649.09 1,647.79 1,647.79 7,410.2K
10:22 1,648.12 1,648.91 1,647.84 1,648.60 10,653.1K
10:23 1,648.38 1,648.41 1,647.03 1,647.96 10,239.0K
10:24 1,647.62 1,647.82 1,647.06 1,647.49 8,643.8K
10:25 1,649.28 1,650.46 1,649.28 1,649.99 19,590.2K
10:26 1,649.61 1,650.82 1,649.61 1,650.74 9,378.7K
10:27 1,650.67 1,650.67 1,649.54 1,649.54 4,279.1K
10:28 1,649.73 1,649.77 1,649.18 1,649.34 3,687.4K
10:29 1,649.94 1,650.21 1,648.86 1,648.86 6,773.9K
10:30 1,647.73 1,647.73 1,645.75 1,645.97 7,205.9K
10:31 1,645.80 1,646.04 1,644.64 1,644.81 4,209.8K
10:32 1,645.44 1,646.32 1,645.44 1,646.08 3,751.5K
10:33 1,645.70 1,645.84 1,644.86 1,645.26 4,472.8K
10:34 1,645.35 1,645.35 1,643.52 1,644.21 4,977.5K
10:35 1,644.14 1,644.14 1,642.50 1,642.72 6,275.4K
10:36 1,642.84 1,642.84 1,641.18 1,641.18 6,718.6K
10:37 1,641.07 1,641.24 1,640.11 1,640.11 6,371.8K
10:38 1,639.88 1,639.88 1,638.07 1,638.56 9,716.2K
10:39 1,638.66 1,638.66 1,637.45 1,637.45 5,201.8K
10:40 1,638.57 1,640.54 1,638.57 1,640.10 8,584.1K
10:41 1,639.83 1,641.08 1,639.83 1,640.98 3,560.6K
10:42 1,640.75 1,640.75 1,639.23 1,639.23 4,598.7K
10:43 1,640.01 1,640.78 1,640.01 1,640.10 4,054.2K
10:44 1,640.11 1,640.33 1,639.68 1,639.89 4,709.2K
10:45 1,640.74 1,641.12 1,640.16 1,640.16 5,976.4K
10:46 1,640.19 1,640.34 1,638.84 1,638.92 3,117.4K
10:47 1,638.75 1,638.83 1,637.38 1,637.38 4,255.4K
10:48 1,637.63 1,637.63 1,636.11 1,636.11 5,483.6K
10:49 1,636.31 1,636.31 1,634.46 1,634.46 7,649.1K
10:50 1,634.28 1,634.28 1,632.78 1,633.44 8,984.6K
10:51 1,633.31 1,633.42 1,632.08 1,632.08 5,784.6K
10:52 1,632.04 1,632.04 1,629.81 1,630.16 9,671.5K
10:53 1,630.23 1,632.04 1,630.23 1,631.67 9,462.1K
10:54 1,631.20 1,631.59 1,630.95 1,631.53 6,481.5K
10:55 1,632.07 1,634.56 1,632.07 1,634.31 6,244.3K
10:56 1,634.51 1,635.43 1,634.51 1,634.87 4,946.8K
10:57 1,634.71 1,636.36 1,634.71 1,636.36 3,265.7K
10:58 1,636.73 1,636.73 1,635.51 1,635.51 4,530.6K
10:59 1,635.09 1,636.02 1,635.04 1,636.02 3,687.8K
11:00 1,636.98 1,639.31 1,636.98 1,638.87 6,644.2K
11:01 1,638.48 1,638.67 1,637.31 1,638.62 3,704.5K
11:02 1,638.28 1,638.83 1,637.74 1,638.37 2,875.2K
11:03 1,638.23 1,639.21 1,638.23 1,638.71 2,740.9K
11:04 1,638.99 1,638.99 1,637.69 1,637.69 4,750.2K
11:05 1,637.53 1,637.71 1,637.07 1,637.11 3,790.2K
11:06 1,636.39 1,637.54 1,635.93 1,637.24 3,735.8K
11:07 1,637.33 1,637.33 1,636.28 1,636.82 4,094.8K
11:08 1,636.72 1,637.89 1,636.72 1,637.59 4,919.3K
11:09 1,637.75 1,639.49 1,637.71 1,639.49 4,534.5K
11:10 1,640.37 1,640.83 1,640.36 1,640.78 4,353.3K
11:11 1,639.76 1,640.36 1,639.07 1,639.07 4,539.6K
11:12 1,638.76 1,638.81 1,637.87 1,638.33 2,562.8K
11:13 1,637.98 1,638.52 1,637.98 1,638.45 2,080.7K
11:14 1,638.35 1,638.61 1,637.67 1,637.77 2,890.9K
11:15 1,637.32 1,638.18 1,637.32 1,637.37 2,808.7K
11:16 1,637.48 1,637.48 1,636.22 1,636.70 5,491.2K
11:17 1,636.53 1,636.62 1,634.54 1,634.54 6,968.3K
11:18 1,635.15 1,636.97 1,635.15 1,636.97 5,335.4K
11:19 1,637.71 1,637.90 1,636.17 1,636.17 3,517.8K
11:20 1,635.89 1,637.17 1,635.80 1,637.17 3,161.8K
11:21 1,637.20 1,637.20 1,636.08 1,636.41 2,196.5K
11:22 1,636.21 1,636.55 1,636.03 1,636.46 3,353.5K
11:23 1,635.62 1,635.62 1,634.18 1,634.18 5,140.9K
11:24 1,634.06 1,634.13 1,633.41 1,633.63 4,327.7K
11:25 1,633.73 1,633.80 1,633.35 1,633.64 3,145.1K
11:26 1,633.35 1,633.65 1,632.72 1,632.99 3,882.7K
11:27 1,632.60 1,632.78 1,631.98 1,631.98 4,139.0K
11:28 1,632.09 1,632.14 1,631.60 1,632.14 4,303.5K
11:29 1,632.21 1,632.93 1,632.15 1,632.78 3,543.6K
11:30 1,632.66 1,633.68 1,632.66 1,633.43 4,201.9K
11:31 1,633.54 1,633.82 1,633.32 1,633.57 1,914.7K
11:32 1,633.67 1,633.67 1,632.54 1,632.80 2,839.2K
11:33 1,632.61 1,633.20 1,632.45 1,633.20 1,594.9K
11:34 1,633.28 1,633.52 1,633.16 1,633.34 2,046.1K
11:35 1,633.03 1,633.22 1,632.32 1,632.70 1,988.5K
11:36 1,632.63 1,632.78 1,632.10 1,632.19 2,067.4K
11:37 1,632.36 1,632.72 1,632.26 1,632.72 1,938.6K
11:38 1,632.61 1,633.44 1,632.54 1,633.40 2,203.8K
11:39 1,633.39 1,633.39 1,632.89 1,632.89 1,650.8K
11:40 1,633.04 1,633.78 1,633.04 1,633.54 2,553.1K
11:41 1,633.70 1,633.79 1,633.46 1,633.55 1,066.5K
11:42 1,633.37 1,633.61 1,633.10 1,633.61 1,825.8K
11:43 1,633.33 1,633.78 1,633.26 1,633.26 1,473.8K
11:44 1,633.37 1,633.37 1,632.89 1,633.11 2,068.9K
11:45 1,632.30 1,632.31 1,631.88 1,632.09 2,767.1K
11:46 1,632.07 1,632.45 1,631.99 1,632.13 1,800.6K
11:47 1,632.30 1,632.81 1,632.30 1,632.52 2,443.0K
11:48 1,632.30 1,633.07 1,632.30 1,632.54 3,214.1K
11:49 1,632.75 1,632.75 1,632.28 1,632.54 2,446.4K
11:50 1,632.57 1,633.45 1,632.57 1,633.39 1,929.4K
11:51 1,633.32 1,633.54 1,633.04 1,633.54 1,492.3K
11:52 1,633.30 1,633.38 1,632.83 1,632.83 2,125.1K
11:53 1,633.24 1,633.62 1,633.24 1,633.59 1,673.8K
11:54 1,633.20 1,633.48 1,632.81 1,633.09 1,291.9K
11:55 1,632.85 1,632.97 1,632.42 1,632.72 1,634.3K
11:56 1,632.58 1,633.01 1,632.54 1,632.90 1,719.6K
11:57 1,633.17 1,633.25 1,632.78 1,633.05 1,396.0K
11:58 1,633.02 1,633.08 1,632.46 1,632.46 1,808.1K
11:59 1,632.83 1,632.96 1,632.42 1,632.89 1,092.6K
12:00 1,632.90 1,632.90 1,632.90 1,632.90 2.4K
13:00 1,633.18 1,635.89 1,633.18 1,635.77 12,137.0K
13:01 1,635.92 1,636.25 1,634.93 1,635.03 4,730.6K
13:02 1,634.63 1,634.63 1,633.50 1,633.86 3,937.7K
13:03 1,633.77 1,633.77 1,632.75 1,632.75 3,974.9K
13:04 1,632.87 1,632.87 1,631.55 1,631.84 2,711.2K
13:05 1,631.66 1,631.66 1,630.53 1,630.98 8,593.0K
13:06 1,631.04 1,633.12 1,630.96 1,633.12 3,986.3K
13:07 1,633.19 1,634.10 1,633.16 1,634.05 2,690.3K
13:08 1,634.21 1,635.37 1,633.95 1,635.37 3,606.6K
13:09 1,635.13 1,636.37 1,635.13 1,636.17 3,956.1K
13:10 1,636.34 1,636.75 1,636.34 1,636.62 3,588.2K
13:11 1,635.64 1,636.42 1,635.48 1,636.42 3,949.9K
13:12 1,636.41 1,637.75 1,636.41 1,637.31 3,343.9K
13:13 1,637.05 1,637.64 1,636.98 1,637.04 2,399.3K
13:14 1,636.67 1,637.24 1,636.61 1,637.06 2,609.7K
13:15 1,636.88 1,637.36 1,636.33 1,636.33 2,635.1K
13:16 1,636.64 1,637.54 1,636.61 1,636.77 4,352.6K
13:17 1,636.62 1,636.84 1,636.12 1,636.62 2,872.0K
13:18 1,637.00 1,637.08 1,636.40 1,636.40 2,983.2K
13:19 1,635.76 1,635.96 1,635.48 1,635.96 4,110.9K
13:20 1,635.94 1,636.08 1,635.28 1,635.52 2,923.9K
13:21 1,635.44 1,636.16 1,635.14 1,636.16 2,428.7K
13:22 1,635.63 1,635.70 1,635.03 1,635.03 3,617.5K
13:23 1,634.77 1,634.77 1,634.25 1,634.41 4,085.4K
13:24 1,634.41 1,635.03 1,634.36 1,635.03 2,155.3K
13:25 1,635.19 1,635.85 1,635.07 1,635.85 2,161.0K
13:26 1,635.52 1,636.30 1,635.52 1,636.30 3,490.3K
13:27 1,636.71 1,637.82 1,636.71 1,637.60 4,236.7K
13:28 1,637.19 1,637.36 1,635.16 1,635.16 3,546.2K
13:29 1,635.32 1,635.59 1,635.08 1,635.08 1,898.0K
13:30 1,634.98 1,635.13 1,634.56 1,634.71 2,354.4K
13:31 1,634.60 1,634.88 1,634.56 1,634.85 2,520.2K
13:32 1,635.04 1,635.14 1,634.62 1,634.90 1,977.8K
13:33 1,634.85 1,634.85 1,634.13 1,634.34 3,002.6K
13:34 1,634.13 1,634.64 1,634.05 1,634.05 1,869.0K
13:35 1,633.92 1,634.21 1,633.72 1,633.82 3,343.2K
13:36 1,633.74 1,633.96 1,632.89 1,633.28 2,471.7K
13:37 1,633.13 1,633.44 1,632.96 1,633.33 2,807.0K
13:38 1,633.08 1,634.35 1,633.08 1,634.16 2,458.9K
13:39 1,633.96 1,634.56 1,633.84 1,634.46 2,634.6K
13:40 1,634.10 1,634.30 1,633.46 1,633.46 3,362.9K
13:41 1,633.12 1,633.72 1,632.81 1,633.72 2,924.4K
13:42 1,634.83 1,634.92 1,633.58 1,633.61 4,303.2K
13:43 1,633.55 1,633.79 1,633.44 1,633.78 1,878.1K
13:44 1,633.74 1,635.43 1,633.74 1,635.43 4,117.4K
13:45 1,635.65 1,636.28 1,635.42 1,635.52 2,362.8K
13:46 1,635.94 1,636.43 1,635.64 1,636.32 2,151.2K
13:47 1,636.21 1,636.25 1,634.95 1,634.95 2,910.3K
13:48 1,634.87 1,634.87 1,633.80 1,634.23 3,719.8K
13:49 1,634.26 1,634.85 1,634.22 1,634.85 1,847.5K
13:50 1,634.76 1,636.21 1,634.56 1,636.21 2,643.2K
13:51 1,635.94 1,637.28 1,635.94 1,636.84 4,074.0K
13:52 1,637.18 1,638.07 1,637.10 1,638.07 2,796.8K
13:53 1,638.27 1,638.82 1,638.27 1,638.82 2,340.1K
13:54 1,638.89 1,639.77 1,638.75 1,639.77 2,468.0K
13:55 1,639.78 1,640.93 1,639.76 1,640.69 4,883.7K
13:56 1,641.03 1,641.26 1,640.69 1,640.98 2,060.5K
13:57 1,640.89 1,641.55 1,640.26 1,640.33 2,733.7K
13:58 1,640.23 1,640.23 1,639.34 1,639.45 3,461.4K
13:59 1,639.77 1,640.11 1,639.43 1,639.58 2,164.8K
14:00 1,639.14 1,639.14 1,637.99 1,638.27 4,189.7K
14:01 1,637.99 1,638.56 1,637.85 1,638.16 2,527.5K
14:02 1,637.99 1,638.73 1,637.45 1,638.60 3,179.0K
14:03 1,638.73 1,639.28 1,638.64 1,639.20 3,633.2K
14:04 1,639.05 1,639.36 1,638.80 1,638.99 2,948.0K
14:05 1,638.99 1,639.46 1,638.45 1,638.45 3,747.2K
14:06 1,638.31 1,638.49 1,637.94 1,638.41 2,454.3K
14:07 1,638.50 1,638.50 1,637.83 1,637.83 5,497.9K
14:08 1,637.70 1,638.12 1,637.52 1,638.03 3,848.4K
14:09 1,638.26 1,638.52 1,637.90 1,638.52 3,229.1K
14:10 1,638.49 1,638.49 1,636.26 1,636.37 4,991.1K
14:11 1,636.42 1,636.42 1,634.39 1,634.61 5,967.6K
14:12 1,634.40 1,634.60 1,634.21 1,634.21 4,283.2K
14:13 1,634.47 1,634.66 1,633.75 1,633.75 3,303.0K
14:14 1,633.65 1,634.39 1,633.55 1,634.04 4,063.0K
14:15 1,634.05 1,634.05 1,633.37 1,633.37 2,486.0K
14:16 1,633.24 1,633.93 1,633.24 1,633.87 2,809.7K
14:17 1,634.17 1,635.73 1,634.17 1,635.35 5,796.1K
14:18 1,635.72 1,636.19 1,635.42 1,636.19 1,307.5K
14:19 1,635.89 1,636.43 1,635.89 1,636.42 4,584.7K
14:20 1,636.33 1,636.33 1,635.71 1,636.33 2,240.0K
14:21 1,636.48 1,636.65 1,635.33 1,635.39 2,937.8K
14:22 1,635.62 1,635.62 1,634.58 1,634.58 4,172.4K
14:23 1,634.35 1,634.90 1,634.35 1,634.40 3,473.9K
14:24 1,634.23 1,634.26 1,633.82 1,634.22 5,236.6K
14:25 1,634.45 1,634.87 1,634.30 1,634.36 3,301.4K
14:26 1,634.02 1,634.19 1,633.70 1,633.81 3,503.3K
14:27 1,633.90 1,633.90 1,632.21 1,632.28 4,567.6K
14:28 1,632.44 1,635.25 1,632.39 1,635.20 7,046.8K
14:29 1,635.21 1,636.14 1,634.91 1,634.91 5,293.0K
14:30 1,633.84 1,634.68 1,633.59 1,634.39 3,665.7K
14:31 1,634.12 1,634.12 1,633.28 1,633.28 2,853.5K
14:32 1,633.04 1,633.29 1,632.79 1,633.17 3,040.7K
14:33 1,632.71 1,632.71 1,631.26 1,631.26 5,648.8K
14:34 1,631.26 1,631.26 1,630.46 1,630.61 8,233.2K
14:35 1,630.61 1,630.74 1,629.94 1,629.94 3,140.7K
14:36 1,630.40 1,630.40 1,629.51 1,629.51 5,311.5K
14:37 1,629.57 1,629.83 1,629.16 1,629.16 7,278.8K
14:38 1,629.47 1,631.35 1,629.11 1,631.35 7,624.3K
14:39 1,631.56 1,632.22 1,631.55 1,632.22 3,071.8K
14:40 1,632.30 1,633.41 1,632.30 1,633.41 4,287.3K
14:41 1,633.59 1,634.94 1,633.59 1,634.94 4,559.8K
14:42 1,635.15 1,635.60 1,635.15 1,635.52 3,107.5K
14:43 1,635.74 1,636.66 1,635.74 1,636.66 3,346.9K
14:44 1,636.34 1,636.98 1,636.34 1,636.73 1,864.9K
14:45 1,636.95 1,636.95 1,635.89 1,636.20 2,973.6K
14:46 1,636.16 1,636.43 1,635.67 1,636.27 2,462.7K
14:47 1,636.20 1,637.48 1,636.20 1,637.14 5,839.0K
14:48 1,637.59 1,637.83 1,637.53 1,637.83 3,431.8K
14:49 1,637.46 1,638.31 1,637.46 1,638.19 3,220.1K
14:50 1,638.25 1,638.85 1,638.08 1,638.63 2,827.0K
14:51 1,638.81 1,638.81 1,638.12 1,638.35 2,207.2K
14:52 1,638.27 1,638.64 1,637.74 1,637.74 3,137.5K
14:53 1,637.50 1,637.50 1,636.11 1,636.35 3,249.3K
14:54 1,636.38 1,636.45 1,635.93 1,635.93 2,411.6K
14:55 1,636.20 1,636.47 1,635.74 1,635.86 2,904.7K
14:56 1,635.85 1,635.85 1,634.79 1,635.19 2,936.2K
14:57 1,634.83 1,634.83 1,634.00 1,634.00 2,230.4K
14:58 1,634.09 1,634.26 1,633.35 1,634.03 2,772.2K
14:59 1,633.73 1,633.73 1,632.83 1,632.95 2,549.9K
15:00 1,633.25 1,633.71 1,633.25 1,633.49 2,748.3K
15:01 1,633.18 1,633.18 1,631.65 1,632.00 3,135.8K
15:02 1,631.59 1,632.36 1,631.59 1,631.95 3,946.0K
15:03 1,631.77 1,633.53 1,631.57 1,633.53 4,737.8K
15:04 1,633.36 1,633.64 1,633.26 1,633.34 1,405.5K
15:05 1,633.54 1,634.62 1,633.48 1,634.44 2,594.5K
15:06 1,634.35 1,634.65 1,634.14 1,634.16 1,421.0K
15:07 1,634.45 1,635.13 1,634.21 1,635.09 3,448.0K
15:08 1,635.10 1,635.13 1,634.52 1,634.52 1,838.9K
15:09 1,634.45 1,634.80 1,634.26 1,634.70 4,294.6K
15:10 1,634.96 1,635.36 1,634.78 1,635.21 2,041.2K
15:11 1,635.10 1,635.35 1,634.84 1,634.85 1,749.2K
15:12 1,634.67 1,634.82 1,633.34 1,633.61 4,060.4K
15:13 1,633.63 1,634.64 1,633.63 1,634.54 2,351.8K
15:14 1,634.58 1,634.70 1,634.26 1,634.52 1,566.2K
15:15 1,634.48 1,635.27 1,634.48 1,635.04 2,229.8K
15:16 1,635.06 1,635.07 1,634.16 1,634.33 1,870.9K
15:17 1,634.47 1,634.55 1,633.99 1,634.19 1,507.9K
15:18 1,633.63 1,633.75 1,633.21 1,633.62 3,122.8K
15:19 1,633.40 1,633.78 1,633.25 1,633.25 1,460.1K
15:20 1,633.77 1,633.77 1,632.96 1,633.09 2,459.3K
15:21 1,633.06 1,633.58 1,632.95 1,633.30 1,644.3K
15:22 1,633.46 1,633.49 1,633.14 1,633.21 2,051.8K
15:23 1,633.22 1,633.79 1,633.12 1,633.79 1,684.9K
15:24 1,633.99 1,634.09 1,633.66 1,633.84 3,474.1K
15:25 1,633.80 1,633.99 1,632.67 1,632.72 3,074.7K
15:26 1,632.88 1,633.71 1,632.73 1,633.69 2,824.9K
15:27 1,634.01 1,634.11 1,633.64 1,634.01 2,553.0K
15:28 1,634.34 1,634.34 1,633.37 1,633.37 3,096.8K
15:29 1,633.45 1,634.00 1,633.34 1,633.50 2,316.6K
15:30 1,633.83 1,633.83 1,631.79 1,631.93 5,235.3K
15:31 1,631.82 1,632.56 1,631.77 1,632.23 3,151.8K
15:32 1,632.46 1,633.06 1,632.32 1,632.53 2,652.9K
15:33 1,632.73 1,633.04 1,632.71 1,632.98 3,551.5K
15:34 1,633.18 1,633.26 1,632.86 1,633.05 3,589.4K
15:35 1,633.25 1,633.25 1,632.66 1,632.87 4,980.9K
15:36 1,633.29 1,633.29 1,632.69 1,632.75 3,347.3K
15:37 1,633.01 1,633.28 1,632.37 1,633.28 3,196.6K
15:38 1,633.27 1,633.30 1,632.79 1,632.99 4,075.9K
15:39 1,633.48 1,633.86 1,633.08 1,633.08 3,078.7K
15:40 1,632.66 1,632.66 1,631.60 1,631.60 5,038.6K
15:41 1,631.93 1,632.78 1,631.53 1,632.45 6,032.9K
15:42 1,632.54 1,632.79 1,632.03 1,632.79 3,893.3K
15:43 1,632.39 1,632.49 1,632.16 1,632.36 3,778.5K
15:44 1,632.45 1,632.91 1,632.25 1,632.60 4,282.2K
15:45 1,632.99 1,633.77 1,632.99 1,633.17 11,517.6K
15:46 1,633.24 1,633.91 1,633.24 1,633.91 5,972.3K
15:47 1,633.95 1,634.34 1,633.71 1,633.94 6,210.5K
15:48 1,634.12 1,634.12 1,633.42 1,633.68 7,770.9K
15:49 1,633.39 1,633.80 1,633.39 1,633.67 11,402.2K
15:50 1,633.53 1,634.49 1,633.53 1,634.49 8,807.8K
15:51 1,634.37 1,634.37 1,633.36 1,633.36 4,729.1K
15:52 1,633.48 1,634.02 1,633.25 1,633.70 6,669.8K
15:53 1,634.02 1,634.38 1,634.01 1,634.17 4,272.2K
15:54 1,634.04 1,634.33 1,633.82 1,633.92 5,961.1K
15:55 1,634.04 1,634.04 1,633.58 1,633.80 4,223.9K
15:56 1,633.58 1,634.62 1,633.58 1,634.50 6,482.3K
15:57 1,634.51 1,634.51 1,634.15 1,634.30 5,952.5K
15:58 1,634.29 1,634.69 1,634.19 1,634.69 5,629.2K
15:59 1,634.91 1,634.91 1,634.03 1,634.10 65,113.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible