CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,778.14
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,679.59 1,683.02 1,679.59 1,682.13 56,441.9K
09:31 1,682.40 1,683.98 1,681.37 1,683.98 20,672.5K
09:32 1,684.43 1,685.80 1,684.31 1,685.10 17,369.1K
09:33 1,684.54 1,684.54 1,682.52 1,682.52 11,455.3K
09:34 1,682.25 1,682.66 1,681.76 1,682.19 13,614.9K
09:35 1,682.94 1,682.94 1,680.27 1,681.03 9,810.8K
09:36 1,680.61 1,681.00 1,680.29 1,680.71 9,898.2K
09:37 1,680.46 1,680.85 1,678.44 1,679.04 9,639.2K
09:38 1,678.81 1,678.81 1,677.25 1,677.25 8,905.5K
09:39 1,677.34 1,677.73 1,676.40 1,676.89 13,178.4K
09:40 1,676.87 1,678.20 1,676.87 1,678.18 9,657.8K
09:41 1,678.84 1,679.86 1,677.90 1,677.90 14,892.3K
09:42 1,677.84 1,680.20 1,677.84 1,679.88 8,446.8K
09:43 1,680.10 1,681.88 1,680.10 1,681.88 12,912.3K
09:44 1,681.70 1,681.70 1,679.61 1,679.69 10,349.0K
09:45 1,679.17 1,680.11 1,678.49 1,680.11 15,486.0K
09:46 1,680.30 1,680.69 1,679.00 1,679.46 11,043.7K
09:47 1,679.62 1,681.32 1,679.62 1,680.36 9,598.4K
09:48 1,679.47 1,679.92 1,678.74 1,678.87 9,246.4K
09:49 1,678.82 1,679.15 1,677.99 1,678.47 14,070.8K
09:50 1,678.46 1,678.46 1,677.20 1,677.39 9,473.1K
09:51 1,677.54 1,677.94 1,676.18 1,676.34 8,257.2K
09:52 1,676.64 1,676.64 1,674.48 1,674.90 11,563.7K
09:53 1,675.07 1,676.09 1,675.07 1,675.46 16,720.5K
09:54 1,674.52 1,674.52 1,672.85 1,673.28 11,584.7K
09:55 1,673.54 1,674.73 1,673.28 1,674.73 8,557.6K
09:56 1,674.94 1,676.70 1,674.69 1,676.70 9,561.4K
09:57 1,676.49 1,676.89 1,674.91 1,674.91 8,815.5K
09:58 1,674.87 1,674.87 1,673.35 1,673.76 8,524.5K
09:59 1,673.59 1,673.59 1,671.80 1,671.89 6,205.3K
10:00 1,672.20 1,673.88 1,672.20 1,672.67 7,953.5K
10:01 1,672.06 1,672.06 1,669.45 1,669.54 8,042.1K
10:02 1,669.18 1,669.18 1,668.00 1,668.52 7,596.0K
10:03 1,668.64 1,668.76 1,667.91 1,668.20 6,192.6K
10:04 1,668.66 1,668.71 1,667.60 1,667.73 6,431.2K
10:05 1,667.93 1,668.26 1,667.26 1,667.52 4,889.3K
10:06 1,667.24 1,667.35 1,666.66 1,667.20 4,229.4K
10:07 1,667.38 1,667.38 1,665.18 1,665.18 6,584.1K
10:08 1,665.47 1,665.68 1,664.62 1,664.65 5,016.1K
10:09 1,664.63 1,665.38 1,664.63 1,665.38 5,869.7K
10:10 1,665.88 1,667.20 1,665.52 1,667.18 7,755.7K
10:11 1,666.97 1,667.64 1,666.02 1,666.02 6,915.7K
10:12 1,666.00 1,666.43 1,665.47 1,665.79 8,487.9K
10:13 1,665.94 1,665.94 1,664.12 1,664.43 4,676.1K
10:14 1,663.65 1,663.65 1,661.75 1,662.09 5,741.5K
10:15 1,662.65 1,663.39 1,662.65 1,662.95 3,946.6K
10:16 1,662.92 1,663.67 1,662.61 1,663.41 5,048.4K
10:17 1,662.90 1,664.79 1,662.90 1,664.70 4,513.1K
10:18 1,664.38 1,664.38 1,662.85 1,662.85 5,240.4K
10:19 1,663.58 1,665.11 1,663.58 1,664.90 3,693.2K
10:20 1,664.94 1,666.48 1,664.86 1,666.48 3,847.1K
10:21 1,666.51 1,667.75 1,666.51 1,667.68 3,212.0K
10:22 1,667.66 1,667.95 1,667.22 1,667.22 4,200.4K
10:23 1,667.16 1,667.34 1,666.91 1,666.91 3,721.5K
10:24 1,666.80 1,667.50 1,666.69 1,667.46 3,382.5K
10:25 1,667.67 1,667.89 1,666.76 1,666.76 3,361.2K
10:26 1,666.06 1,666.31 1,665.65 1,666.31 3,412.6K
10:27 1,666.14 1,666.14 1,664.98 1,665.83 4,963.1K
10:28 1,665.80 1,666.11 1,665.42 1,665.95 2,759.0K
10:29 1,666.26 1,667.36 1,666.22 1,666.72 3,290.1K
10:30 1,666.37 1,667.18 1,666.35 1,666.76 4,198.3K
10:31 1,666.99 1,666.99 1,663.78 1,663.78 3,761.3K
10:32 1,663.30 1,663.30 1,661.65 1,661.68 5,601.0K
10:33 1,661.39 1,661.39 1,659.24 1,659.24 6,900.3K
10:34 1,659.69 1,659.76 1,657.30 1,657.30 6,288.9K
10:35 1,657.48 1,657.57 1,656.46 1,656.60 5,508.5K
10:36 1,657.03 1,660.04 1,657.03 1,660.04 4,967.3K
10:37 1,660.36 1,661.58 1,660.36 1,661.58 4,526.0K
10:38 1,661.56 1,662.05 1,661.12 1,661.73 3,773.9K
10:39 1,662.11 1,662.65 1,661.88 1,662.42 2,531.9K
10:40 1,662.32 1,662.73 1,661.98 1,662.34 3,563.9K
10:41 1,662.88 1,664.59 1,662.63 1,664.55 4,748.3K
10:42 1,664.87 1,665.87 1,664.87 1,665.56 3,604.1K
10:43 1,666.25 1,666.53 1,665.47 1,666.26 3,885.7K
10:44 1,666.45 1,667.80 1,666.15 1,667.65 4,427.3K
10:45 1,667.89 1,669.38 1,667.89 1,669.15 3,402.4K
10:46 1,668.94 1,669.22 1,668.14 1,668.41 3,342.8K
10:47 1,668.26 1,668.51 1,667.77 1,667.77 3,153.9K
10:48 1,667.77 1,669.55 1,667.77 1,669.55 3,081.7K
10:49 1,669.22 1,669.89 1,668.85 1,669.53 2,919.9K
10:50 1,669.57 1,669.57 1,668.92 1,669.10 2,333.5K
10:51 1,669.15 1,669.77 1,669.02 1,669.64 5,161.6K
10:52 1,669.65 1,669.65 1,668.81 1,669.35 2,392.9K
10:53 1,669.40 1,669.88 1,669.35 1,669.66 1,631.3K
10:54 1,669.21 1,669.34 1,667.93 1,668.41 3,707.1K
10:55 1,668.25 1,668.43 1,667.86 1,668.42 2,236.6K
10:56 1,668.65 1,668.67 1,667.19 1,667.19 2,367.8K
10:57 1,667.10 1,668.27 1,667.10 1,667.62 2,880.2K
10:58 1,667.18 1,669.99 1,667.18 1,669.91 3,347.4K
10:59 1,669.90 1,669.90 1,668.54 1,668.87 2,726.0K
11:00 1,668.60 1,668.95 1,667.57 1,667.74 1,623.4K
11:01 1,668.87 1,668.95 1,668.24 1,668.64 1,793.6K
11:02 1,668.52 1,669.04 1,667.95 1,668.01 3,470.1K
11:03 1,667.71 1,667.94 1,666.70 1,666.70 2,460.2K
11:04 1,666.76 1,666.76 1,665.29 1,665.30 1,953.2K
11:05 1,665.50 1,665.50 1,664.29 1,664.73 2,906.9K
11:06 1,664.35 1,667.02 1,664.35 1,667.02 3,080.9K
11:07 1,667.16 1,667.40 1,665.71 1,665.71 2,506.1K
11:08 1,665.30 1,665.55 1,665.06 1,665.22 1,288.7K
11:09 1,665.09 1,665.20 1,664.55 1,665.02 2,922.1K
11:10 1,664.66 1,664.99 1,662.92 1,662.92 2,818.9K
11:11 1,662.79 1,663.19 1,662.68 1,663.07 1,303.0K
11:12 1,663.20 1,663.58 1,662.69 1,662.72 2,060.1K
11:13 1,662.91 1,663.06 1,662.24 1,662.39 1,623.7K
11:14 1,662.81 1,663.23 1,662.67 1,663.18 1,360.5K
11:15 1,662.48 1,663.82 1,662.48 1,663.04 2,507.7K
11:16 1,662.75 1,662.75 1,661.64 1,661.64 2,574.8K
11:17 1,662.48 1,662.62 1,661.83 1,661.83 1,627.8K
11:18 1,662.08 1,662.31 1,661.79 1,662.03 2,080.5K
11:19 1,662.27 1,662.98 1,662.04 1,662.12 3,445.1K
11:20 1,662.18 1,662.18 1,661.20 1,661.20 3,048.0K
11:21 1,661.23 1,661.48 1,660.88 1,660.89 2,699.3K
11:22 1,661.02 1,661.19 1,659.24 1,659.58 4,406.6K
11:23 1,659.80 1,660.86 1,659.80 1,660.86 3,415.9K
11:24 1,661.05 1,661.42 1,660.91 1,661.42 1,348.8K
11:25 1,661.35 1,662.26 1,660.72 1,660.98 3,651.4K
11:26 1,660.78 1,660.78 1,660.35 1,660.54 2,483.5K
11:27 1,660.58 1,660.58 1,658.76 1,658.90 3,327.5K
11:28 1,658.68 1,658.92 1,657.78 1,657.78 3,177.9K
11:29 1,658.12 1,658.12 1,657.16 1,657.16 3,777.0K
11:30 1,657.84 1,658.50 1,657.60 1,658.21 3,717.6K
11:31 1,658.43 1,659.57 1,658.34 1,659.57 3,213.8K
11:32 1,659.58 1,659.92 1,659.23 1,659.28 2,851.0K
11:33 1,659.40 1,659.65 1,659.33 1,659.52 1,323.7K
11:34 1,659.27 1,659.30 1,658.24 1,658.24 2,047.8K
11:35 1,658.19 1,658.33 1,657.83 1,658.20 1,423.2K
11:36 1,658.43 1,658.46 1,658.08 1,658.46 1,020.4K
11:37 1,658.16 1,658.50 1,658.16 1,658.41 1,150.2K
11:38 1,658.37 1,658.68 1,657.87 1,658.04 1,089.4K
11:39 1,658.24 1,658.29 1,658.01 1,658.17 2,400.5K
11:40 1,657.86 1,657.86 1,655.75 1,655.83 4,308.7K
11:41 1,655.79 1,656.14 1,655.43 1,655.72 2,679.6K
11:42 1,655.77 1,656.06 1,655.41 1,655.85 1,969.2K
11:43 1,656.00 1,656.94 1,656.00 1,656.94 1,689.1K
11:44 1,657.04 1,657.71 1,657.04 1,657.53 1,252.7K
11:45 1,657.68 1,657.68 1,656.99 1,656.99 1,502.5K
11:46 1,657.33 1,657.76 1,657.14 1,657.63 1,700.8K
11:47 1,657.62 1,658.13 1,657.62 1,657.72 1,932.2K
11:48 1,657.58 1,657.73 1,657.12 1,657.12 1,877.0K
11:49 1,657.25 1,657.25 1,656.36 1,656.92 1,890.5K
11:50 1,656.84 1,656.84 1,656.10 1,656.48 1,054.7K
11:51 1,656.53 1,657.59 1,656.52 1,657.59 2,091.7K
11:52 1,657.83 1,658.08 1,657.41 1,657.53 1,540.5K
11:53 1,657.56 1,657.58 1,656.92 1,656.92 719.5K
11:54 1,656.98 1,657.06 1,656.63 1,657.06 1,454.6K
11:55 1,656.77 1,657.11 1,656.68 1,656.89 1,247.1K
11:56 1,656.96 1,657.42 1,656.84 1,657.26 1,276.4K
11:57 1,657.23 1,657.48 1,657.19 1,657.44 1,300.3K
11:58 1,657.59 1,658.30 1,657.59 1,658.30 1,058.0K
11:59 1,658.36 1,658.36 1,657.82 1,657.93 1,317.1K
12:00 1,657.84 1,657.84 1,657.84 1,657.84 51.3K
13:00 1,658.40 1,659.31 1,658.24 1,659.31 10,846.6K
13:01 1,659.73 1,661.17 1,659.65 1,660.73 5,928.7K
13:02 1,660.92 1,661.43 1,660.70 1,660.70 2,658.4K
13:03 1,660.73 1,660.73 1,657.86 1,658.14 4,758.8K
13:04 1,657.69 1,659.06 1,657.16 1,658.99 4,332.8K
13:05 1,658.48 1,658.48 1,656.70 1,656.92 4,010.3K
13:06 1,656.88 1,657.61 1,656.88 1,657.58 2,677.4K
13:07 1,657.67 1,658.62 1,657.67 1,658.40 2,592.4K
13:08 1,658.48 1,658.51 1,658.07 1,658.07 2,249.5K
13:09 1,657.69 1,658.56 1,657.68 1,658.12 2,312.1K
13:10 1,657.73 1,657.73 1,656.58 1,656.58 2,184.6K
13:11 1,656.25 1,657.80 1,656.25 1,657.35 2,100.2K
13:12 1,657.44 1,657.77 1,657.28 1,657.53 1,762.9K
13:13 1,657.80 1,658.21 1,657.67 1,657.82 2,062.4K
13:14 1,657.95 1,659.51 1,657.94 1,659.51 2,148.0K
13:15 1,659.21 1,659.76 1,659.21 1,659.23 2,536.3K
13:16 1,659.70 1,660.16 1,659.31 1,660.00 2,568.9K
13:17 1,659.55 1,659.80 1,659.05 1,659.05 2,669.0K
13:18 1,659.20 1,659.84 1,659.20 1,659.35 2,069.6K
13:19 1,659.24 1,659.35 1,658.42 1,659.35 2,001.8K
13:20 1,659.44 1,659.75 1,659.18 1,659.29 2,027.1K
13:21 1,659.34 1,659.84 1,659.34 1,659.77 1,628.7K
13:22 1,659.71 1,659.71 1,658.40 1,658.45 2,300.8K
13:23 1,658.29 1,658.78 1,657.94 1,658.21 1,884.8K
13:24 1,658.19 1,659.02 1,658.18 1,659.02 2,896.0K
13:25 1,659.15 1,659.15 1,656.78 1,656.94 4,735.4K
13:26 1,656.56 1,656.56 1,655.06 1,655.25 6,327.8K
13:27 1,655.12 1,656.78 1,654.95 1,656.78 4,453.8K
13:28 1,657.04 1,657.64 1,656.84 1,657.43 1,767.3K
13:29 1,657.60 1,657.60 1,656.74 1,657.16 1,581.3K
13:30 1,657.73 1,658.07 1,657.16 1,657.16 2,229.4K
13:31 1,657.17 1,657.48 1,655.89 1,655.97 3,470.6K
13:32 1,655.99 1,656.21 1,655.69 1,655.93 3,051.3K
13:33 1,656.13 1,656.13 1,655.32 1,655.42 2,151.8K
13:34 1,655.23 1,655.61 1,654.89 1,655.61 2,186.8K
13:35 1,655.22 1,656.17 1,655.22 1,655.49 1,838.7K
13:36 1,655.99 1,655.99 1,655.06 1,655.21 1,590.6K
13:37 1,655.30 1,655.38 1,654.67 1,654.84 2,644.3K
13:38 1,655.36 1,655.63 1,655.11 1,655.42 1,935.2K
13:39 1,655.36 1,655.71 1,654.42 1,654.76 1,825.0K
13:40 1,654.81 1,655.11 1,654.80 1,654.80 1,637.5K
13:41 1,654.78 1,655.88 1,654.78 1,655.88 2,795.4K
13:42 1,656.32 1,657.49 1,656.32 1,657.49 4,067.7K
13:43 1,657.81 1,657.81 1,657.32 1,657.32 1,776.0K
13:44 1,656.92 1,656.99 1,656.55 1,656.55 1,657.9K
13:45 1,656.51 1,656.51 1,654.90 1,654.90 3,929.5K
13:46 1,654.95 1,655.02 1,653.99 1,653.99 3,002.4K
13:47 1,653.71 1,653.71 1,653.21 1,653.26 3,027.5K
13:48 1,653.36 1,653.41 1,652.95 1,652.95 2,244.3K
13:49 1,652.77 1,652.93 1,652.39 1,652.71 1,754.4K
13:50 1,652.54 1,654.11 1,652.49 1,654.11 3,094.2K
13:51 1,654.03 1,654.12 1,653.65 1,653.66 1,951.0K
13:52 1,653.76 1,653.94 1,653.35 1,653.94 1,741.2K
13:53 1,654.10 1,655.10 1,653.69 1,654.90 3,235.1K
13:54 1,655.05 1,656.48 1,655.05 1,655.98 2,674.7K
13:55 1,655.98 1,655.98 1,655.61 1,655.94 1,921.9K
13:56 1,655.91 1,655.91 1,655.07 1,655.07 2,843.8K
13:57 1,655.15 1,655.89 1,655.15 1,655.84 3,155.1K
13:58 1,655.91 1,657.50 1,655.91 1,657.38 3,593.5K
13:59 1,657.22 1,657.74 1,656.95 1,657.67 3,395.6K
14:00 1,657.70 1,657.90 1,656.07 1,656.07 3,092.1K
14:01 1,656.17 1,657.12 1,656.17 1,657.12 1,844.4K
14:02 1,656.88 1,657.47 1,656.79 1,656.83 2,155.5K
14:03 1,656.68 1,658.12 1,656.67 1,658.12 1,893.9K
14:04 1,658.22 1,659.02 1,658.22 1,659.01 4,014.0K
14:05 1,659.26 1,659.64 1,659.14 1,659.14 3,130.1K
14:06 1,659.36 1,659.65 1,658.64 1,658.66 1,658.5K
14:07 1,658.68 1,659.21 1,658.30 1,659.02 1,482.4K
14:08 1,658.91 1,660.28 1,658.91 1,660.28 3,016.9K
14:09 1,660.17 1,660.40 1,659.98 1,660.28 1,885.2K
14:10 1,660.59 1,660.75 1,659.61 1,659.61 2,220.5K
14:11 1,659.63 1,660.22 1,659.55 1,660.03 2,999.9K
14:12 1,660.12 1,660.63 1,660.12 1,660.63 1,529.5K
14:13 1,660.68 1,661.07 1,660.53 1,660.74 2,994.5K
14:14 1,660.81 1,661.63 1,660.81 1,661.63 1,801.6K
14:15 1,661.37 1,661.37 1,659.72 1,659.78 2,554.2K
14:16 1,660.02 1,660.21 1,659.14 1,659.14 2,544.0K
14:17 1,659.35 1,659.90 1,659.35 1,659.90 1,886.3K
14:18 1,659.28 1,659.28 1,658.40 1,658.40 4,620.9K
14:19 1,657.94 1,657.94 1,657.27 1,657.83 3,695.4K
14:20 1,657.83 1,658.35 1,657.83 1,658.33 1,664.8K
14:21 1,658.84 1,659.02 1,658.47 1,658.59 2,236.3K
14:22 1,658.97 1,658.97 1,658.62 1,658.62 1,839.8K
14:23 1,658.02 1,658.59 1,657.94 1,658.59 1,841.3K
14:24 1,658.94 1,658.94 1,658.34 1,658.46 1,433.3K
14:25 1,658.13 1,658.13 1,657.37 1,657.43 2,366.2K
14:26 1,657.48 1,658.08 1,657.48 1,658.08 3,389.2K
14:27 1,657.97 1,658.45 1,657.97 1,658.14 1,546.2K
14:28 1,658.08 1,658.16 1,657.62 1,658.16 1,680.7K
14:29 1,657.77 1,658.51 1,657.77 1,658.51 1,312.5K
14:30 1,658.66 1,659.74 1,658.66 1,659.67 2,677.9K
14:31 1,659.72 1,660.68 1,659.42 1,660.68 3,008.7K
14:32 1,660.87 1,660.87 1,659.03 1,659.03 4,298.8K
14:33 1,659.35 1,660.14 1,659.35 1,659.64 1,632.7K
14:34 1,659.82 1,659.99 1,659.43 1,659.80 1,836.2K
14:35 1,659.76 1,660.09 1,659.24 1,659.36 3,413.9K
14:36 1,659.38 1,659.38 1,657.70 1,657.70 2,823.3K
14:37 1,657.71 1,657.73 1,656.49 1,656.49 2,681.1K
14:38 1,656.66 1,656.67 1,656.11 1,656.67 4,043.6K
14:39 1,656.70 1,656.70 1,655.63 1,655.87 1,900.4K
14:40 1,655.84 1,656.28 1,655.70 1,655.96 1,575.0K
14:41 1,655.85 1,656.19 1,655.24 1,655.62 3,310.9K
14:42 1,655.32 1,655.57 1,655.13 1,655.13 1,624.6K
14:43 1,655.19 1,655.26 1,654.93 1,654.95 2,853.7K
14:44 1,654.96 1,655.11 1,654.68 1,654.68 2,366.7K
14:45 1,654.77 1,655.10 1,654.77 1,655.00 2,690.0K
14:46 1,655.01 1,655.11 1,653.15 1,653.41 4,675.1K
14:47 1,653.42 1,653.79 1,652.71 1,652.71 3,473.8K
14:48 1,652.90 1,652.93 1,652.28 1,652.41 4,531.9K
14:49 1,651.94 1,652.21 1,650.79 1,650.79 5,471.6K
14:50 1,651.09 1,652.17 1,651.09 1,652.17 7,123.9K
14:51 1,652.02 1,652.83 1,651.78 1,652.62 2,993.8K
14:52 1,652.63 1,652.87 1,652.36 1,652.74 2,472.4K
14:53 1,652.66 1,653.39 1,652.66 1,653.35 2,262.0K
14:54 1,653.47 1,653.47 1,652.40 1,652.53 2,835.3K
14:55 1,652.70 1,653.70 1,652.70 1,653.44 2,013.0K
14:56 1,653.49 1,653.63 1,653.28 1,653.50 2,023.7K
14:57 1,653.36 1,653.75 1,653.31 1,653.31 1,789.2K
14:58 1,653.79 1,654.10 1,653.77 1,653.90 1,493.1K
14:59 1,653.89 1,654.21 1,653.72 1,654.21 1,589.1K
15:00 1,654.03 1,654.66 1,653.99 1,654.58 2,699.3K
15:01 1,654.90 1,655.43 1,654.90 1,655.16 5,272.8K
15:02 1,655.29 1,655.29 1,654.37 1,654.54 1,726.6K
15:03 1,654.06 1,654.38 1,653.95 1,654.26 1,653.0K
15:04 1,653.79 1,654.93 1,653.70 1,654.84 3,156.0K
15:05 1,654.62 1,654.94 1,654.60 1,654.94 1,257.2K
15:06 1,654.86 1,655.30 1,654.75 1,655.30 2,439.7K
15:07 1,655.35 1,655.39 1,654.89 1,655.01 3,492.3K
15:08 1,654.86 1,655.41 1,654.86 1,655.20 1,682.8K
15:09 1,654.80 1,654.80 1,653.99 1,654.23 2,087.0K
15:10 1,654.44 1,654.48 1,653.91 1,654.10 1,531.0K
15:11 1,654.07 1,654.30 1,653.64 1,653.93 2,099.9K
15:12 1,653.94 1,654.38 1,653.94 1,654.08 1,961.7K
15:13 1,654.12 1,654.12 1,653.22 1,653.48 1,877.5K
15:14 1,653.33 1,653.63 1,653.11 1,653.11 1,488.4K
15:15 1,653.14 1,653.36 1,653.09 1,653.27 1,448.9K
15:16 1,653.31 1,653.65 1,652.81 1,653.25 2,017.2K
15:17 1,652.89 1,652.89 1,651.80 1,651.80 2,530.2K
15:18 1,651.94 1,652.40 1,651.85 1,652.09 2,923.9K
15:19 1,652.16 1,652.96 1,652.09 1,652.96 5,448.5K
15:20 1,652.63 1,652.67 1,652.35 1,652.41 2,898.9K
15:21 1,652.53 1,652.53 1,652.19 1,652.33 2,507.7K
15:22 1,651.89 1,652.26 1,651.89 1,652.15 2,263.4K
15:23 1,652.04 1,652.54 1,651.86 1,652.54 2,084.8K
15:24 1,652.64 1,653.35 1,652.40 1,653.18 2,968.6K
15:25 1,653.01 1,654.54 1,653.01 1,654.36 2,403.2K
15:26 1,654.69 1,654.69 1,654.20 1,654.48 2,579.6K
15:27 1,654.45 1,654.71 1,654.41 1,654.68 1,404.5K
15:28 1,654.44 1,654.77 1,654.40 1,654.40 1,826.2K
15:29 1,654.27 1,654.60 1,654.05 1,654.19 1,747.5K
15:30 1,654.27 1,654.34 1,653.22 1,653.34 2,517.5K
15:31 1,653.29 1,653.30 1,652.80 1,652.80 1,698.6K
15:32 1,652.84 1,653.57 1,652.84 1,653.33 1,898.7K
15:33 1,653.37 1,653.43 1,652.33 1,652.37 4,518.1K
15:34 1,652.50 1,652.74 1,652.08 1,652.42 2,567.0K
15:35 1,652.49 1,653.66 1,652.49 1,653.13 5,332.9K
15:36 1,653.11 1,653.22 1,652.85 1,653.11 2,356.7K
15:37 1,652.98 1,653.42 1,652.92 1,653.28 4,132.9K
15:38 1,653.15 1,653.67 1,653.15 1,653.48 2,700.3K
15:39 1,653.50 1,653.83 1,653.44 1,653.55 3,909.3K
15:40 1,653.44 1,653.49 1,652.88 1,652.98 3,128.3K
15:41 1,653.04 1,653.40 1,652.97 1,653.19 3,694.5K
15:42 1,653.57 1,654.08 1,653.49 1,654.08 3,909.5K
15:43 1,653.83 1,654.51 1,653.83 1,654.04 3,366.9K
15:44 1,654.10 1,654.55 1,653.93 1,654.09 3,515.6K
15:45 1,654.01 1,654.28 1,653.71 1,654.21 6,397.6K
15:46 1,653.76 1,654.25 1,653.61 1,654.25 4,548.0K
15:47 1,654.27 1,654.48 1,654.13 1,654.15 4,571.8K
15:48 1,654.34 1,655.01 1,654.34 1,655.01 4,260.7K
15:49 1,654.74 1,655.11 1,654.50 1,655.11 4,815.4K
15:50 1,655.13 1,655.13 1,654.43 1,654.62 4,424.0K
15:51 1,654.42 1,655.13 1,654.42 1,655.13 4,313.9K
15:52 1,655.18 1,655.21 1,654.80 1,655.16 3,579.1K
15:53 1,654.95 1,655.61 1,654.95 1,655.21 4,809.7K
15:54 1,655.27 1,655.32 1,654.85 1,654.97 3,577.4K
15:55 1,655.13 1,655.24 1,654.82 1,654.97 4,602.2K
15:56 1,654.99 1,655.28 1,654.71 1,654.71 8,927.0K
15:57 1,655.11 1,655.29 1,654.85 1,654.99 3,772.1K
15:58 1,654.97 1,655.03 1,654.33 1,655.03 4,797.4K
15:59 1,655.09 1,656.80 1,654.99 1,656.80 64,606.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible