CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,778.14
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,631.07 1,631.44 1,627.36 1,627.36 78,377.2K
09:31 1,626.97 1,627.33 1,625.56 1,626.63 28,848.6K
09:32 1,626.56 1,627.53 1,625.81 1,627.22 22,013.2K
09:33 1,627.06 1,627.06 1,623.12 1,623.12 16,091.6K
09:34 1,623.14 1,624.99 1,623.14 1,624.60 14,078.2K
09:35 1,625.79 1,625.79 1,623.58 1,623.98 12,512.7K
09:36 1,624.03 1,624.03 1,620.84 1,620.84 14,437.5K
09:37 1,621.55 1,621.82 1,621.01 1,621.01 12,664.0K
09:38 1,621.03 1,621.59 1,619.56 1,619.56 10,829.5K
09:39 1,619.64 1,619.64 1,617.97 1,618.34 10,576.5K
09:40 1,619.33 1,619.33 1,616.65 1,616.65 13,724.4K
09:41 1,616.23 1,617.04 1,615.93 1,615.94 13,772.6K
09:42 1,616.80 1,617.30 1,615.69 1,615.98 13,414.1K
09:43 1,616.36 1,620.21 1,616.36 1,620.21 12,868.1K
09:44 1,620.12 1,621.27 1,620.06 1,621.04 9,984.3K
09:45 1,621.12 1,621.12 1,619.78 1,620.33 10,925.2K
09:46 1,620.62 1,623.13 1,620.58 1,623.13 8,286.8K
09:47 1,623.69 1,624.85 1,623.28 1,624.55 9,478.1K
09:48 1,624.13 1,625.72 1,623.81 1,625.72 7,032.3K
09:49 1,625.77 1,626.45 1,625.77 1,626.30 7,422.2K
09:50 1,626.30 1,626.30 1,625.19 1,625.49 7,498.3K
09:51 1,625.29 1,626.19 1,625.27 1,625.27 7,972.1K
09:52 1,625.09 1,625.09 1,622.37 1,622.37 9,840.4K
09:53 1,621.97 1,623.18 1,621.35 1,623.18 9,551.7K
09:54 1,623.31 1,623.86 1,623.28 1,623.37 6,686.8K
09:55 1,623.63 1,623.63 1,622.25 1,622.25 5,338.7K
09:56 1,621.92 1,621.92 1,619.01 1,619.01 11,389.0K
09:57 1,618.31 1,618.49 1,617.43 1,617.43 8,520.4K
09:58 1,617.27 1,617.55 1,617.09 1,617.26 9,846.4K
09:59 1,616.98 1,618.07 1,616.98 1,617.56 9,943.1K
10:00 1,617.95 1,618.88 1,617.63 1,618.54 10,413.8K
10:01 1,618.45 1,619.62 1,618.45 1,619.07 9,378.2K
10:02 1,619.30 1,619.30 1,618.02 1,618.75 6,501.1K
10:03 1,618.87 1,618.87 1,616.66 1,616.74 6,198.9K
10:04 1,616.64 1,616.86 1,616.12 1,616.86 8,734.1K
10:05 1,617.45 1,617.45 1,615.50 1,615.62 7,755.0K
10:06 1,615.17 1,615.46 1,614.50 1,614.64 8,727.5K
10:07 1,614.42 1,616.51 1,614.42 1,616.51 7,766.2K
10:08 1,616.73 1,618.29 1,616.73 1,618.29 8,539.3K
10:09 1,618.14 1,618.77 1,617.77 1,618.39 5,187.1K
10:10 1,618.32 1,619.74 1,618.24 1,619.58 4,082.1K
10:11 1,619.88 1,620.39 1,619.34 1,619.65 4,597.5K
10:12 1,619.42 1,619.42 1,618.37 1,618.37 4,167.8K
10:13 1,618.37 1,618.95 1,618.31 1,618.38 4,435.2K
10:14 1,618.21 1,618.36 1,617.77 1,618.07 7,317.0K
10:15 1,618.39 1,618.39 1,617.05 1,617.49 7,615.4K
10:16 1,617.81 1,617.81 1,615.78 1,615.78 7,507.0K
10:17 1,615.69 1,616.56 1,614.27 1,614.27 12,351.9K
10:18 1,613.67 1,614.19 1,613.55 1,613.86 7,193.9K
10:19 1,612.95 1,612.95 1,612.41 1,612.69 6,942.1K
10:20 1,612.86 1,612.86 1,611.81 1,612.16 6,019.2K
10:21 1,612.74 1,613.63 1,612.50 1,613.10 5,646.0K
10:22 1,613.29 1,614.19 1,613.07 1,614.19 4,798.8K
10:23 1,614.01 1,614.06 1,613.14 1,613.48 4,934.2K
10:24 1,613.75 1,615.83 1,613.55 1,615.03 7,264.1K
10:25 1,615.54 1,615.54 1,614.88 1,615.02 3,747.5K
10:26 1,615.52 1,615.52 1,614.48 1,614.85 3,723.7K
10:27 1,615.21 1,618.60 1,615.21 1,618.43 7,802.5K
10:28 1,618.66 1,619.89 1,618.40 1,619.89 4,646.4K
10:29 1,620.11 1,620.84 1,619.78 1,620.55 4,361.5K
10:30 1,620.83 1,621.32 1,620.77 1,621.17 4,704.1K
10:31 1,621.91 1,622.47 1,621.77 1,622.41 9,621.3K
10:32 1,621.85 1,622.45 1,621.69 1,622.09 4,784.9K
10:33 1,621.99 1,622.09 1,621.40 1,621.44 3,577.6K
10:34 1,621.50 1,623.33 1,621.50 1,623.33 3,389.1K
10:35 1,623.84 1,623.84 1,622.74 1,623.46 5,739.0K
10:36 1,623.45 1,624.53 1,623.45 1,623.94 5,242.4K
10:37 1,623.92 1,623.92 1,622.32 1,622.77 4,464.7K
10:38 1,622.36 1,622.36 1,621.42 1,621.58 5,727.6K
10:39 1,621.21 1,621.21 1,620.42 1,620.94 5,521.4K
10:40 1,621.13 1,621.82 1,620.72 1,621.82 5,862.4K
10:41 1,621.68 1,621.92 1,620.95 1,621.92 3,675.7K
10:42 1,621.72 1,622.16 1,621.32 1,621.94 3,354.7K
10:43 1,622.22 1,622.22 1,621.06 1,621.06 4,129.1K
10:44 1,621.53 1,621.88 1,621.22 1,621.46 3,566.5K
10:45 1,621.82 1,621.82 1,620.99 1,621.33 4,059.2K
10:46 1,621.53 1,621.92 1,621.15 1,621.29 3,178.6K
10:47 1,621.22 1,621.67 1,621.22 1,621.58 3,216.1K
10:48 1,621.97 1,623.11 1,621.84 1,622.48 4,696.8K
10:49 1,622.28 1,622.58 1,621.93 1,622.37 3,607.5K
10:50 1,622.66 1,622.66 1,620.68 1,620.68 4,787.4K
10:51 1,620.52 1,621.45 1,620.22 1,621.45 4,231.4K
10:52 1,621.68 1,621.68 1,620.83 1,621.25 3,939.0K
10:53 1,620.99 1,621.18 1,619.63 1,619.65 5,080.7K
10:54 1,619.07 1,620.13 1,619.07 1,619.48 5,688.2K
10:55 1,620.35 1,620.35 1,617.19 1,617.19 6,268.1K
10:56 1,617.29 1,617.29 1,616.30 1,616.30 5,059.6K
10:57 1,616.35 1,617.12 1,616.16 1,616.44 4,269.7K
10:58 1,616.38 1,616.71 1,615.84 1,616.41 5,351.2K
10:59 1,616.57 1,618.06 1,616.57 1,617.64 5,564.7K
11:00 1,618.22 1,618.22 1,617.08 1,617.88 4,583.2K
11:01 1,617.56 1,617.85 1,617.45 1,617.71 4,584.3K
11:02 1,617.85 1,618.06 1,616.82 1,616.84 3,253.4K
11:03 1,616.81 1,616.89 1,616.28 1,616.53 3,763.1K
11:04 1,616.54 1,616.99 1,616.26 1,616.26 3,243.5K
11:05 1,617.19 1,617.19 1,616.47 1,616.81 3,898.5K
11:06 1,616.80 1,616.80 1,615.97 1,616.70 4,776.7K
11:07 1,616.78 1,618.48 1,616.78 1,618.39 4,224.4K
11:08 1,618.20 1,618.58 1,618.20 1,618.28 2,804.9K
11:09 1,618.47 1,619.29 1,618.36 1,619.29 3,125.9K
11:10 1,619.70 1,619.70 1,618.20 1,618.21 4,723.1K
11:11 1,617.92 1,618.95 1,617.86 1,618.95 3,630.1K
11:12 1,618.84 1,621.13 1,618.84 1,621.09 4,402.0K
11:13 1,621.13 1,621.39 1,620.55 1,620.84 3,118.7K
11:14 1,620.84 1,620.96 1,620.14 1,620.33 3,418.5K
11:15 1,620.36 1,620.36 1,617.59 1,617.59 5,542.5K
11:16 1,617.18 1,617.26 1,616.32 1,616.56 5,312.7K
11:17 1,616.60 1,616.82 1,616.25 1,616.82 4,029.3K
11:18 1,616.27 1,616.38 1,615.96 1,616.13 3,307.8K
11:19 1,616.10 1,617.39 1,616.10 1,617.11 4,222.8K
11:20 1,617.33 1,617.75 1,616.56 1,617.20 4,099.0K
11:21 1,617.60 1,617.61 1,616.35 1,616.35 3,464.7K
11:22 1,615.83 1,616.11 1,615.24 1,615.24 4,618.6K
11:23 1,615.50 1,615.50 1,613.62 1,614.04 6,317.6K
11:24 1,614.35 1,614.35 1,613.57 1,613.57 3,418.4K
11:25 1,613.87 1,613.87 1,612.46 1,612.46 4,140.2K
11:26 1,612.65 1,613.53 1,612.37 1,612.65 5,265.2K
11:27 1,612.79 1,612.99 1,612.57 1,612.99 3,054.7K
11:28 1,613.16 1,613.67 1,612.89 1,613.56 2,466.4K
11:29 1,613.42 1,614.47 1,613.42 1,614.45 4,231.5K
11:30 1,614.22 1,614.45 1,613.49 1,613.71 3,065.6K
11:31 1,613.73 1,614.26 1,613.60 1,613.73 2,909.4K
11:32 1,613.61 1,614.54 1,613.61 1,614.54 3,952.9K
11:33 1,614.53 1,615.29 1,614.42 1,614.95 2,394.8K
11:34 1,615.27 1,615.97 1,615.11 1,615.48 1,906.5K
11:35 1,615.66 1,615.66 1,614.49 1,615.12 2,806.1K
11:36 1,615.33 1,616.21 1,615.33 1,616.07 2,029.2K
11:37 1,615.98 1,616.62 1,615.98 1,616.57 1,691.4K
11:38 1,616.36 1,616.86 1,616.08 1,616.20 1,546.8K
11:39 1,615.85 1,615.85 1,615.21 1,615.21 2,501.4K
11:40 1,615.43 1,615.46 1,614.99 1,615.34 1,875.4K
11:41 1,615.45 1,615.59 1,615.06 1,615.13 2,289.7K
11:42 1,615.51 1,615.59 1,615.25 1,615.53 1,751.2K
11:43 1,615.62 1,615.67 1,615.10 1,615.28 1,317.9K
11:44 1,615.28 1,616.09 1,615.28 1,615.57 2,870.2K
11:45 1,615.77 1,615.77 1,614.57 1,614.80 3,025.0K
11:46 1,614.85 1,615.11 1,614.15 1,614.34 2,011.7K
11:47 1,614.23 1,614.77 1,614.16 1,614.28 2,185.5K
11:48 1,614.31 1,614.96 1,614.26 1,614.41 1,821.7K
11:49 1,614.53 1,614.85 1,614.53 1,614.66 2,017.6K
11:50 1,615.20 1,615.20 1,614.20 1,614.47 1,579.3K
11:51 1,614.53 1,614.53 1,613.52 1,613.52 1,829.4K
11:52 1,613.74 1,614.06 1,613.59 1,614.06 1,526.4K
11:53 1,613.98 1,614.01 1,613.66 1,613.89 1,434.7K
11:54 1,613.73 1,614.07 1,613.62 1,614.07 2,810.9K
11:55 1,614.79 1,614.79 1,613.33 1,613.35 2,353.5K
11:56 1,613.30 1,614.21 1,613.30 1,614.21 2,358.0K
11:57 1,614.15 1,614.29 1,613.66 1,613.66 2,788.3K
11:58 1,613.86 1,614.35 1,613.78 1,614.35 2,033.7K
11:59 1,614.28 1,614.50 1,614.02 1,614.24 1,736.1K
12:00 1,614.87 1,614.87 1,614.87 1,614.87 781.2K
13:00 1,614.09 1,614.43 1,612.53 1,612.61 15,671.5K
13:01 1,612.74 1,612.74 1,611.54 1,611.54 6,285.3K
13:02 1,611.65 1,612.10 1,611.14 1,611.14 4,368.3K
13:03 1,611.51 1,612.21 1,611.51 1,611.71 4,261.8K
13:04 1,611.41 1,611.57 1,610.89 1,611.24 5,391.2K
13:05 1,611.72 1,611.72 1,610.37 1,610.57 3,587.8K
13:06 1,610.86 1,611.36 1,610.49 1,611.36 4,738.6K
13:07 1,611.49 1,611.96 1,611.13 1,611.13 3,934.1K
13:08 1,610.83 1,613.17 1,610.83 1,613.17 5,375.0K
13:09 1,613.39 1,613.56 1,613.03 1,613.26 2,248.6K
13:10 1,613.93 1,613.93 1,612.16 1,612.16 3,352.9K
13:11 1,612.33 1,612.41 1,610.69 1,610.69 3,625.8K
13:12 1,610.67 1,611.08 1,610.22 1,611.08 3,530.2K
13:13 1,611.04 1,611.04 1,608.85 1,608.85 6,109.6K
13:14 1,608.90 1,609.27 1,608.62 1,608.88 2,787.4K
13:15 1,609.21 1,610.37 1,608.74 1,610.37 5,490.9K
13:16 1,610.46 1,611.04 1,610.08 1,610.08 3,782.5K
13:17 1,610.41 1,610.41 1,608.35 1,608.53 8,719.7K
13:18 1,608.46 1,608.46 1,607.56 1,607.56 4,343.3K
13:19 1,607.59 1,607.65 1,606.82 1,606.82 3,591.0K
13:20 1,607.79 1,607.79 1,606.68 1,606.75 4,121.9K
13:21 1,606.40 1,606.74 1,605.34 1,605.34 7,900.6K
13:22 1,605.44 1,605.65 1,604.93 1,604.93 5,830.5K
13:23 1,605.04 1,605.16 1,604.08 1,604.08 8,448.0K
13:24 1,603.76 1,603.78 1,602.80 1,603.05 13,682.1K
13:25 1,603.58 1,603.58 1,602.01 1,602.23 6,649.7K
13:26 1,602.01 1,602.64 1,601.91 1,602.14 9,822.6K
13:27 1,602.31 1,602.31 1,601.50 1,601.68 7,100.5K
13:28 1,601.52 1,601.52 1,599.49 1,599.49 5,998.9K
13:29 1,599.35 1,600.63 1,599.35 1,600.05 7,318.3K
13:30 1,600.47 1,600.60 1,599.90 1,600.45 5,752.1K
13:31 1,600.13 1,600.43 1,599.70 1,599.85 5,178.9K
13:32 1,599.81 1,599.81 1,598.16 1,598.17 7,814.6K
13:33 1,598.00 1,598.42 1,597.59 1,598.14 5,629.4K
13:34 1,598.03 1,598.14 1,597.61 1,597.73 9,054.8K
13:35 1,599.05 1,600.36 1,598.69 1,600.18 8,705.8K
13:36 1,600.51 1,601.53 1,600.51 1,601.22 7,341.0K
13:37 1,601.34 1,602.62 1,601.34 1,602.48 4,375.2K
13:38 1,603.04 1,604.37 1,602.99 1,604.37 6,297.6K
13:39 1,604.16 1,604.75 1,604.09 1,604.64 3,492.4K
13:40 1,604.77 1,604.82 1,604.41 1,604.79 3,994.4K
13:41 1,604.54 1,604.54 1,602.68 1,602.84 3,460.4K
13:42 1,602.66 1,602.92 1,602.48 1,602.89 3,006.5K
13:43 1,602.70 1,605.47 1,602.70 1,605.10 4,948.7K
13:44 1,605.22 1,605.87 1,605.02 1,605.87 2,403.0K
13:45 1,605.87 1,606.00 1,605.36 1,605.59 3,594.1K
13:46 1,606.05 1,606.55 1,606.00 1,606.08 4,263.6K
13:47 1,606.37 1,607.78 1,606.37 1,607.74 4,123.4K
13:48 1,607.86 1,608.04 1,607.46 1,607.46 2,738.2K
13:49 1,607.46 1,607.84 1,607.46 1,607.63 3,286.8K
13:50 1,607.54 1,607.54 1,606.87 1,606.99 3,532.2K
13:51 1,607.41 1,607.56 1,607.24 1,607.42 3,051.7K
13:52 1,607.34 1,607.34 1,605.97 1,605.97 5,912.1K
13:53 1,605.58 1,605.58 1,604.27 1,604.53 5,147.2K
13:54 1,604.52 1,606.55 1,604.52 1,606.55 5,188.8K
13:55 1,607.48 1,607.61 1,607.22 1,607.61 3,095.6K
13:56 1,607.11 1,607.23 1,606.56 1,606.85 2,683.0K
13:57 1,607.05 1,607.05 1,606.41 1,606.53 2,033.1K
13:58 1,606.72 1,606.92 1,606.22 1,606.56 2,556.1K
13:59 1,606.54 1,607.03 1,606.18 1,607.03 2,647.9K
14:00 1,607.52 1,608.26 1,607.12 1,608.26 4,966.5K
14:01 1,608.45 1,609.32 1,608.45 1,609.32 3,361.6K
14:02 1,609.41 1,609.74 1,609.29 1,609.50 2,988.5K
14:03 1,609.51 1,609.51 1,608.88 1,609.37 3,537.5K
14:04 1,608.81 1,609.65 1,608.81 1,609.17 5,457.4K
14:05 1,609.54 1,609.54 1,608.80 1,609.43 2,609.9K
14:06 1,609.32 1,610.40 1,609.21 1,610.34 3,469.3K
14:07 1,610.41 1,610.41 1,609.71 1,609.78 2,619.2K
14:08 1,609.72 1,609.72 1,609.06 1,609.37 3,065.6K
14:09 1,608.96 1,610.00 1,608.93 1,609.51 3,001.1K
14:10 1,609.85 1,610.27 1,609.18 1,610.22 4,725.8K
14:11 1,610.31 1,610.31 1,608.84 1,608.96 4,425.7K
14:12 1,608.83 1,611.60 1,608.83 1,611.46 4,422.8K
14:13 1,611.88 1,611.88 1,611.32 1,611.81 3,816.5K
14:14 1,611.71 1,612.00 1,611.42 1,611.75 2,249.7K
14:15 1,612.27 1,612.27 1,611.59 1,611.59 2,892.8K
14:16 1,611.69 1,611.69 1,610.65 1,611.52 3,910.5K
14:17 1,611.26 1,612.63 1,611.26 1,612.63 4,556.9K
14:18 1,612.74 1,613.40 1,612.46 1,612.46 3,946.5K
14:19 1,612.70 1,613.92 1,612.67 1,613.37 3,617.0K
14:20 1,612.98 1,612.98 1,612.19 1,612.55 4,411.6K
14:21 1,612.51 1,612.51 1,611.75 1,611.82 3,464.3K
14:22 1,611.18 1,611.47 1,611.12 1,611.26 3,725.9K
14:23 1,611.28 1,611.28 1,609.19 1,609.19 4,488.9K
14:24 1,609.17 1,609.17 1,608.43 1,608.51 3,603.8K
14:25 1,609.13 1,609.22 1,608.41 1,608.43 4,350.9K
14:26 1,608.47 1,609.39 1,608.47 1,609.15 3,942.1K
14:27 1,609.50 1,610.02 1,609.41 1,609.41 2,195.5K
14:28 1,609.64 1,609.64 1,609.10 1,609.26 2,707.7K
14:29 1,609.41 1,609.65 1,609.28 1,609.28 2,366.7K
14:30 1,609.83 1,609.83 1,609.06 1,609.20 2,651.7K
14:31 1,609.29 1,609.29 1,608.35 1,608.74 2,456.0K
14:32 1,608.77 1,610.48 1,608.77 1,610.44 5,311.9K
14:33 1,610.59 1,610.90 1,610.23 1,610.74 2,770.0K
14:34 1,610.64 1,611.67 1,610.64 1,611.11 2,231.1K
14:35 1,611.27 1,611.27 1,610.56 1,610.62 2,476.8K
14:36 1,610.61 1,610.61 1,609.58 1,610.08 2,700.4K
14:37 1,609.88 1,610.91 1,609.71 1,610.74 3,812.0K
14:38 1,611.10 1,611.56 1,610.89 1,611.01 3,318.6K
14:39 1,610.89 1,611.03 1,610.55 1,611.03 2,406.8K
14:40 1,611.38 1,611.42 1,610.88 1,611.42 2,947.3K
14:41 1,611.39 1,612.92 1,611.39 1,612.89 5,273.7K
14:42 1,612.80 1,613.39 1,612.77 1,613.03 2,957.2K
14:43 1,613.53 1,613.95 1,613.49 1,613.73 3,100.1K
14:44 1,613.49 1,613.49 1,612.65 1,612.65 3,604.6K
14:45 1,613.09 1,613.25 1,612.40 1,613.09 3,834.9K
14:46 1,613.00 1,613.26 1,612.71 1,612.97 4,884.3K
14:47 1,613.03 1,614.27 1,613.03 1,614.27 2,684.2K
14:48 1,613.86 1,615.92 1,613.86 1,615.92 4,640.6K
14:49 1,615.58 1,616.18 1,615.58 1,615.62 3,523.6K
14:50 1,616.12 1,616.12 1,615.08 1,615.71 3,247.7K
14:51 1,615.54 1,616.44 1,615.45 1,616.44 2,480.5K
14:52 1,616.23 1,616.55 1,616.06 1,616.49 3,186.0K
14:53 1,616.34 1,616.97 1,616.23 1,616.65 2,926.7K
14:54 1,617.04 1,618.24 1,617.04 1,618.24 3,508.4K
14:55 1,618.43 1,618.43 1,617.52 1,617.52 4,025.2K
14:56 1,617.72 1,618.18 1,617.41 1,617.41 3,822.0K
14:57 1,617.90 1,617.90 1,617.07 1,617.07 7,221.8K
14:58 1,616.97 1,617.20 1,616.19 1,616.19 3,502.2K
14:59 1,616.11 1,616.41 1,615.86 1,616.33 4,032.7K
15:00 1,616.56 1,616.56 1,614.78 1,615.36 3,863.0K
15:01 1,615.46 1,615.82 1,614.57 1,614.74 3,099.7K
15:02 1,614.77 1,614.77 1,613.34 1,613.66 4,097.2K
15:03 1,613.85 1,615.81 1,613.83 1,615.81 5,004.4K
15:04 1,616.14 1,618.53 1,616.14 1,618.53 4,264.7K
15:05 1,618.80 1,619.27 1,618.28 1,619.27 5,944.9K
15:06 1,619.22 1,620.46 1,619.22 1,620.46 4,906.1K
15:07 1,620.44 1,620.84 1,619.34 1,619.34 5,490.1K
15:08 1,619.28 1,619.62 1,618.35 1,618.35 4,387.3K
15:09 1,618.41 1,618.70 1,617.96 1,618.25 3,375.7K
15:10 1,618.36 1,618.36 1,616.93 1,616.97 5,135.2K
15:11 1,616.81 1,618.35 1,616.81 1,617.95 3,922.8K
15:12 1,617.98 1,618.06 1,617.49 1,617.80 2,202.2K
15:13 1,618.03 1,618.38 1,617.81 1,618.03 3,699.1K
15:14 1,617.84 1,618.59 1,617.67 1,618.22 3,835.5K
15:15 1,618.40 1,618.40 1,617.74 1,618.02 3,136.8K
15:16 1,618.11 1,618.64 1,617.61 1,618.04 3,393.4K
15:17 1,617.80 1,617.87 1,616.47 1,616.48 5,198.7K
15:18 1,616.47 1,616.48 1,615.80 1,616.25 3,689.1K
15:19 1,616.05 1,617.03 1,616.05 1,616.70 4,822.8K
15:20 1,616.87 1,616.87 1,615.78 1,615.99 4,044.6K
15:21 1,615.31 1,615.70 1,614.30 1,614.45 2,766.8K
15:22 1,614.65 1,615.27 1,614.65 1,614.88 4,282.1K
15:23 1,614.89 1,615.26 1,614.50 1,614.54 5,218.1K
15:24 1,614.52 1,614.92 1,613.83 1,613.83 4,061.8K
15:25 1,614.28 1,614.28 1,613.45 1,613.45 4,395.2K
15:26 1,614.13 1,614.28 1,613.45 1,613.45 3,289.5K
15:27 1,613.57 1,613.79 1,613.26 1,613.26 2,965.2K
15:28 1,613.33 1,613.54 1,612.53 1,612.86 4,736.4K
15:29 1,612.75 1,613.36 1,612.75 1,613.30 4,248.8K
15:30 1,613.57 1,613.57 1,612.59 1,612.92 3,226.1K
15:31 1,612.39 1,613.06 1,612.37 1,612.59 2,341.7K
15:32 1,612.88 1,612.88 1,612.25 1,612.80 2,627.0K
15:33 1,612.39 1,612.54 1,612.20 1,612.20 2,264.0K
15:34 1,612.33 1,612.60 1,612.14 1,612.43 3,532.3K
15:35 1,612.55 1,613.02 1,612.24 1,613.02 6,811.7K
15:36 1,612.66 1,612.85 1,612.31 1,612.77 3,103.8K
15:37 1,612.67 1,612.76 1,612.09 1,612.58 7,736.7K
15:38 1,612.51 1,613.21 1,612.29 1,613.21 4,752.0K
15:39 1,612.82 1,613.49 1,612.82 1,613.36 5,041.3K
15:40 1,613.49 1,613.49 1,612.26 1,612.28 6,435.4K
15:41 1,612.23 1,612.45 1,611.65 1,612.05 6,299.2K
15:42 1,611.93 1,612.72 1,611.93 1,612.50 5,433.1K
15:43 1,612.44 1,612.44 1,611.82 1,611.89 3,725.4K
15:44 1,611.89 1,612.24 1,611.79 1,611.82 3,970.4K
15:45 1,612.04 1,612.07 1,611.43 1,611.90 7,143.2K
15:46 1,612.03 1,612.08 1,611.36 1,611.60 4,754.3K
15:47 1,611.43 1,611.43 1,610.50 1,610.63 5,867.3K
15:48 1,610.63 1,610.79 1,610.09 1,610.28 5,190.0K
15:49 1,609.98 1,611.30 1,609.98 1,611.30 6,099.7K
15:50 1,611.19 1,611.92 1,611.11 1,611.63 6,926.4K
15:51 1,611.72 1,611.72 1,611.34 1,611.57 5,162.2K
15:52 1,611.80 1,612.09 1,611.48 1,611.94 4,608.3K
15:53 1,612.09 1,612.09 1,611.64 1,612.09 4,947.9K
15:54 1,611.87 1,612.10 1,611.56 1,611.73 5,495.1K
15:55 1,612.11 1,612.11 1,611.39 1,611.81 5,591.9K
15:56 1,611.63 1,611.86 1,611.45 1,611.77 5,532.1K
15:57 1,611.69 1,612.22 1,611.63 1,612.22 5,115.1K
15:58 1,611.81 1,612.05 1,611.80 1,611.87 5,149.3K
15:59 1,612.16 1,612.93 1,611.55 1,611.55 67,918.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible