CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,778.14
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,682.92 1,682.92 1,681.51 1,682.65 63,476.1K
09:31 1,682.68 1,684.26 1,682.54 1,684.26 18,649.5K
09:32 1,684.61 1,687.97 1,684.61 1,687.97 14,540.1K
09:33 1,688.47 1,688.47 1,687.36 1,687.41 8,996.3K
09:34 1,687.47 1,687.80 1,686.84 1,687.79 7,842.3K
09:35 1,688.13 1,688.13 1,687.37 1,687.80 8,847.6K
09:36 1,687.72 1,689.22 1,687.72 1,688.27 9,329.5K
09:37 1,688.24 1,688.24 1,687.51 1,688.22 9,205.6K
09:38 1,687.60 1,687.60 1,686.68 1,686.78 7,832.4K
09:39 1,686.42 1,687.62 1,686.20 1,686.56 8,842.0K
09:40 1,686.47 1,687.64 1,686.26 1,687.64 5,837.4K
09:41 1,687.54 1,688.09 1,687.18 1,687.18 10,489.3K
09:42 1,687.15 1,687.15 1,684.83 1,684.83 6,776.5K
09:43 1,684.38 1,684.38 1,682.76 1,683.54 9,056.1K
09:44 1,683.49 1,685.78 1,683.49 1,685.78 6,114.6K
09:45 1,685.47 1,685.62 1,683.07 1,683.07 8,272.4K
09:46 1,683.20 1,684.71 1,683.20 1,684.71 6,011.2K
09:47 1,684.35 1,685.77 1,684.35 1,685.39 5,559.5K
09:48 1,685.50 1,685.50 1,683.74 1,684.03 5,038.9K
09:49 1,684.12 1,685.01 1,683.86 1,685.01 3,881.1K
09:50 1,685.09 1,685.30 1,684.75 1,685.06 5,145.4K
09:51 1,684.90 1,685.29 1,683.13 1,683.13 5,693.3K
09:52 1,682.97 1,683.12 1,681.73 1,681.73 4,840.4K
09:53 1,681.37 1,681.75 1,680.49 1,680.57 5,445.8K
09:54 1,680.07 1,681.95 1,680.07 1,681.95 4,347.8K
09:55 1,681.93 1,682.47 1,681.93 1,682.31 3,801.0K
09:56 1,681.60 1,681.66 1,680.29 1,680.56 5,688.3K
09:57 1,680.30 1,680.68 1,678.92 1,678.92 5,751.0K
09:58 1,679.27 1,679.28 1,678.45 1,679.16 5,462.4K
09:59 1,679.76 1,681.22 1,679.76 1,681.22 5,932.1K
10:00 1,681.14 1,681.31 1,680.67 1,680.87 5,658.0K
10:01 1,680.68 1,680.68 1,679.64 1,680.42 7,876.1K
10:02 1,680.75 1,682.05 1,680.75 1,682.05 5,531.1K
10:03 1,681.99 1,682.53 1,681.83 1,682.32 3,995.5K
10:04 1,682.42 1,682.57 1,681.62 1,681.62 3,647.2K
10:05 1,681.05 1,681.75 1,681.05 1,681.46 3,208.5K
10:06 1,681.44 1,682.51 1,681.44 1,682.49 4,847.1K
10:07 1,682.91 1,683.10 1,682.52 1,682.52 4,239.2K
10:08 1,682.30 1,682.55 1,682.20 1,682.29 3,757.7K
10:09 1,682.47 1,684.67 1,682.47 1,684.66 5,254.5K
10:10 1,684.44 1,684.69 1,684.02 1,684.02 3,481.9K
10:11 1,683.84 1,683.84 1,682.24 1,682.35 3,933.2K
10:12 1,682.42 1,682.88 1,682.28 1,682.87 2,954.4K
10:13 1,682.81 1,682.86 1,682.38 1,682.38 5,011.1K
10:14 1,682.41 1,683.06 1,681.45 1,681.45 3,028.8K
10:15 1,681.50 1,681.82 1,681.27 1,681.47 3,590.7K
10:16 1,681.43 1,681.81 1,681.14 1,681.20 3,783.1K
10:17 1,681.06 1,682.13 1,681.06 1,681.79 4,630.6K
10:18 1,682.23 1,682.26 1,681.18 1,681.31 3,774.4K
10:19 1,681.41 1,681.41 1,680.71 1,681.17 3,134.5K
10:20 1,681.18 1,681.18 1,680.36 1,680.75 2,469.0K
10:21 1,680.69 1,681.03 1,680.11 1,680.45 4,789.6K
10:22 1,680.59 1,680.59 1,679.78 1,680.26 3,575.0K
10:23 1,680.62 1,681.30 1,680.62 1,681.30 3,640.1K
10:24 1,681.20 1,681.20 1,679.71 1,679.71 3,976.4K
10:25 1,679.56 1,680.65 1,679.54 1,680.45 5,085.5K
10:26 1,680.61 1,680.78 1,679.51 1,679.51 5,832.7K
10:27 1,679.19 1,679.97 1,678.79 1,679.79 4,577.1K
10:28 1,679.73 1,680.73 1,679.73 1,680.73 3,903.7K
10:29 1,680.40 1,680.40 1,678.85 1,678.85 3,656.4K
10:30 1,678.71 1,679.13 1,678.39 1,678.39 3,609.0K
10:31 1,678.34 1,679.53 1,678.32 1,679.52 5,326.8K
10:32 1,679.59 1,679.72 1,677.91 1,677.91 3,248.8K
10:33 1,677.82 1,677.82 1,675.74 1,675.74 4,082.2K
10:34 1,675.93 1,675.93 1,674.15 1,674.15 5,382.2K
10:35 1,673.90 1,674.23 1,673.21 1,673.72 6,315.0K
10:36 1,673.73 1,674.38 1,673.73 1,674.31 3,555.4K
10:37 1,673.99 1,675.58 1,673.99 1,675.58 3,731.0K
10:38 1,675.19 1,675.96 1,675.19 1,675.21 3,677.9K
10:39 1,675.34 1,675.57 1,675.24 1,675.33 3,641.1K
10:40 1,675.02 1,675.17 1,674.08 1,674.08 3,244.7K
10:41 1,674.06 1,674.06 1,671.68 1,671.79 10,038.4K
10:42 1,671.94 1,672.31 1,670.95 1,670.99 3,834.9K
10:43 1,670.98 1,671.35 1,670.60 1,670.96 2,902.0K
10:44 1,670.95 1,671.64 1,670.95 1,671.62 4,005.7K
10:45 1,671.87 1,672.02 1,671.01 1,671.01 4,584.3K
10:46 1,671.26 1,671.81 1,671.03 1,671.41 2,125.3K
10:47 1,671.36 1,672.65 1,671.28 1,672.05 5,263.5K
10:48 1,672.13 1,672.27 1,671.66 1,671.77 2,510.8K
10:49 1,671.73 1,672.33 1,671.23 1,672.20 2,751.0K
10:50 1,672.09 1,672.46 1,671.94 1,672.30 3,106.7K
10:51 1,672.81 1,672.81 1,671.39 1,671.69 2,071.7K
10:52 1,671.96 1,671.96 1,670.97 1,671.18 2,653.7K
10:53 1,671.15 1,672.41 1,671.15 1,672.41 2,412.5K
10:54 1,672.55 1,672.68 1,672.33 1,672.44 1,592.3K
10:55 1,672.57 1,673.72 1,672.16 1,673.72 3,187.5K
10:56 1,673.60 1,675.53 1,673.60 1,675.53 2,873.1K
10:57 1,675.76 1,675.80 1,675.21 1,675.34 2,282.8K
10:58 1,675.32 1,675.77 1,675.10 1,675.44 2,950.3K
10:59 1,675.78 1,676.59 1,675.75 1,675.75 3,155.6K
11:00 1,675.66 1,677.24 1,675.60 1,677.24 3,088.8K
11:01 1,677.13 1,677.36 1,676.88 1,677.33 2,842.5K
11:02 1,677.13 1,677.72 1,676.96 1,677.72 3,187.3K
11:03 1,677.58 1,678.71 1,677.58 1,678.33 4,007.7K
11:04 1,678.00 1,679.68 1,678.00 1,679.68 4,964.0K
11:05 1,679.56 1,679.69 1,678.56 1,678.65 3,770.6K
11:06 1,678.63 1,679.43 1,678.17 1,678.65 3,427.7K
11:07 1,678.31 1,678.31 1,677.28 1,677.28 2,756.5K
11:08 1,677.27 1,678.04 1,676.42 1,676.42 4,167.5K
11:09 1,676.20 1,676.50 1,675.15 1,675.15 3,831.5K
11:10 1,675.39 1,676.17 1,675.39 1,676.16 5,117.6K
11:11 1,676.34 1,677.37 1,676.03 1,677.37 3,338.7K
11:12 1,676.95 1,677.28 1,676.19 1,676.19 3,317.9K
11:13 1,676.96 1,677.21 1,676.57 1,676.94 2,457.0K
11:14 1,676.75 1,676.89 1,675.88 1,675.88 2,749.9K
11:15 1,676.13 1,676.25 1,675.84 1,676.14 2,315.5K
11:16 1,676.18 1,676.18 1,675.00 1,675.16 2,881.8K
11:17 1,674.88 1,674.88 1,673.01 1,673.01 3,012.8K
11:18 1,673.34 1,674.79 1,673.34 1,674.79 4,081.6K
11:19 1,675.51 1,676.12 1,674.50 1,675.06 3,544.1K
11:20 1,674.61 1,674.61 1,673.91 1,674.24 1,853.6K
11:21 1,674.16 1,674.28 1,673.81 1,674.16 3,138.1K
11:22 1,674.23 1,674.33 1,670.52 1,670.52 5,828.6K
11:23 1,670.08 1,670.66 1,669.57 1,670.43 6,193.4K
11:24 1,670.58 1,671.34 1,670.44 1,671.23 2,263.7K
11:25 1,671.21 1,672.04 1,671.09 1,671.75 3,280.6K
11:26 1,671.94 1,672.02 1,671.48 1,671.59 2,717.3K
11:27 1,670.69 1,671.19 1,670.65 1,671.13 3,898.5K
11:28 1,670.99 1,671.28 1,670.98 1,671.20 1,317.2K
11:29 1,671.11 1,672.48 1,671.11 1,672.48 2,215.2K
11:30 1,672.37 1,673.04 1,672.35 1,672.89 2,201.4K
11:31 1,672.74 1,673.46 1,672.74 1,673.35 1,405.3K
11:32 1,673.35 1,673.88 1,673.35 1,673.54 1,274.7K
11:33 1,673.57 1,673.57 1,672.59 1,672.62 1,615.7K
11:34 1,672.75 1,673.76 1,672.75 1,673.76 1,388.7K
11:35 1,673.71 1,674.19 1,673.45 1,673.90 1,309.0K
11:36 1,673.88 1,674.01 1,673.52 1,673.54 1,094.9K
11:37 1,673.64 1,673.64 1,672.87 1,672.87 2,514.3K
11:38 1,673.07 1,673.30 1,672.49 1,672.71 4,083.1K
11:39 1,672.82 1,672.96 1,672.52 1,672.52 1,538.6K
11:40 1,672.49 1,672.50 1,672.27 1,672.48 1,281.2K
11:41 1,672.45 1,672.63 1,671.96 1,671.96 2,087.3K
11:42 1,672.03 1,672.16 1,671.47 1,671.85 1,363.8K
11:43 1,671.96 1,672.70 1,671.96 1,672.50 1,566.3K
11:44 1,672.57 1,672.72 1,672.44 1,672.67 1,079.3K
11:45 1,672.60 1,672.60 1,672.23 1,672.35 1,118.0K
11:46 1,672.35 1,672.51 1,671.86 1,672.36 1,038.4K
11:47 1,672.27 1,672.31 1,671.98 1,672.22 1,763.5K
11:48 1,671.98 1,672.67 1,671.98 1,672.41 1,435.3K
11:49 1,672.64 1,673.11 1,672.59 1,673.11 1,001.2K
11:50 1,673.01 1,673.53 1,672.72 1,672.72 1,585.0K
11:51 1,672.86 1,672.99 1,672.33 1,672.64 2,207.5K
11:52 1,672.52 1,672.66 1,672.16 1,672.16 811.4K
11:53 1,672.12 1,672.68 1,672.07 1,672.42 1,218.1K
11:54 1,672.63 1,672.63 1,672.14 1,672.53 3,578.2K
11:55 1,672.45 1,673.29 1,672.35 1,673.29 2,113.3K
11:56 1,673.22 1,673.79 1,673.22 1,673.59 1,714.7K
11:57 1,673.44 1,673.89 1,673.32 1,673.86 1,111.6K
11:58 1,674.18 1,674.34 1,673.79 1,674.08 1,846.8K
11:59 1,674.07 1,674.39 1,673.99 1,674.39 1,153.5K
12:00 1,674.37 1,674.37 1,674.37 1,674.37 66.0K
13:00 1,674.13 1,674.57 1,673.98 1,673.98 12,465.9K
13:01 1,673.56 1,675.32 1,673.56 1,674.79 5,815.7K
13:02 1,674.83 1,675.09 1,674.29 1,675.04 4,052.2K
13:03 1,675.14 1,675.89 1,675.14 1,675.56 4,809.8K
13:04 1,675.51 1,676.21 1,675.51 1,676.14 3,867.9K
13:05 1,676.30 1,676.30 1,673.82 1,673.82 5,282.2K
13:06 1,673.57 1,673.57 1,671.81 1,671.94 6,438.9K
13:07 1,671.83 1,672.32 1,671.50 1,671.60 3,325.3K
13:08 1,671.16 1,671.20 1,670.00 1,670.00 4,295.7K
13:09 1,669.74 1,669.74 1,667.85 1,667.85 6,037.7K
13:10 1,668.37 1,668.37 1,666.48 1,666.48 6,235.1K
13:11 1,666.36 1,666.93 1,666.36 1,666.44 3,154.8K
13:12 1,666.60 1,667.89 1,666.60 1,667.67 3,823.5K
13:13 1,667.72 1,667.85 1,666.69 1,667.07 2,170.1K
13:14 1,666.67 1,666.76 1,665.67 1,666.05 3,511.2K
13:15 1,666.41 1,666.69 1,666.29 1,666.57 2,749.5K
13:16 1,666.51 1,666.57 1,665.98 1,666.35 3,002.8K
13:17 1,666.14 1,667.16 1,666.07 1,667.16 2,162.2K
13:18 1,667.43 1,668.09 1,667.03 1,667.87 2,257.4K
13:19 1,667.94 1,667.94 1,666.52 1,667.02 2,946.2K
13:20 1,667.53 1,668.45 1,667.49 1,668.45 4,017.2K
13:21 1,668.79 1,668.79 1,668.18 1,668.62 3,277.5K
13:22 1,668.56 1,668.72 1,667.91 1,668.11 1,924.7K
13:23 1,668.04 1,668.04 1,666.82 1,667.01 4,483.5K
13:24 1,666.85 1,667.50 1,666.85 1,667.15 2,907.2K
13:25 1,667.18 1,667.86 1,667.18 1,667.34 2,835.0K
13:26 1,667.37 1,667.37 1,666.88 1,667.08 4,237.8K
13:27 1,667.11 1,667.11 1,666.17 1,666.17 5,051.3K
13:28 1,666.07 1,666.50 1,666.02 1,666.29 3,650.0K
13:29 1,666.30 1,666.30 1,665.72 1,666.02 3,511.4K
13:30 1,666.07 1,666.94 1,666.05 1,666.48 3,463.6K
13:31 1,666.30 1,666.74 1,666.18 1,666.62 3,769.3K
13:32 1,666.20 1,666.32 1,664.45 1,664.45 5,107.5K
13:33 1,664.57 1,665.42 1,664.38 1,665.42 5,277.8K
13:34 1,665.49 1,666.57 1,665.46 1,666.57 3,869.8K
13:35 1,666.63 1,666.98 1,666.20 1,666.20 3,091.8K
13:36 1,666.45 1,666.45 1,665.34 1,665.34 2,041.1K
13:37 1,665.24 1,665.96 1,665.24 1,665.81 2,386.7K
13:38 1,665.73 1,665.73 1,663.96 1,664.07 3,574.6K
13:39 1,664.06 1,664.43 1,663.80 1,664.19 2,253.2K
13:40 1,664.04 1,664.04 1,663.20 1,663.89 3,859.7K
13:41 1,664.18 1,665.15 1,664.16 1,665.15 4,261.9K
13:42 1,665.30 1,665.74 1,665.11 1,665.74 2,796.0K
13:43 1,665.49 1,665.49 1,664.18 1,664.47 4,247.1K
13:44 1,664.32 1,664.32 1,663.71 1,663.74 4,420.7K
13:45 1,663.76 1,663.76 1,662.68 1,663.12 3,304.0K
13:46 1,662.76 1,663.82 1,662.76 1,663.82 4,081.6K
13:47 1,663.73 1,663.73 1,662.01 1,662.01 5,167.6K
13:48 1,662.07 1,662.36 1,661.07 1,661.32 5,258.7K
13:49 1,661.37 1,662.42 1,661.15 1,662.17 4,578.3K
13:50 1,662.03 1,663.35 1,661.96 1,663.35 3,344.6K
13:51 1,663.44 1,664.47 1,663.44 1,664.36 4,857.5K
13:52 1,663.88 1,663.88 1,662.20 1,662.39 3,904.4K
13:53 1,661.97 1,662.32 1,661.65 1,661.65 2,274.8K
13:54 1,661.78 1,661.78 1,659.70 1,659.70 7,080.1K
13:55 1,659.87 1,660.14 1,658.62 1,658.62 7,111.6K
13:56 1,658.65 1,659.41 1,658.29 1,658.63 4,843.8K
13:57 1,658.33 1,658.44 1,657.28 1,657.28 6,095.4K
13:58 1,656.84 1,656.84 1,654.56 1,654.60 10,129.2K
13:59 1,654.51 1,658.02 1,654.51 1,657.39 7,973.4K
14:00 1,658.20 1,659.44 1,658.20 1,659.44 5,319.9K
14:01 1,659.18 1,660.03 1,659.10 1,660.03 5,121.8K
14:02 1,659.76 1,659.99 1,659.49 1,659.62 2,516.5K
14:03 1,659.82 1,660.86 1,659.82 1,660.58 3,749.5K
14:04 1,660.98 1,661.90 1,660.97 1,661.90 3,469.5K
14:05 1,661.43 1,661.54 1,660.54 1,660.71 2,611.6K
14:06 1,660.29 1,661.48 1,660.14 1,660.36 4,007.7K
14:07 1,660.22 1,660.22 1,658.90 1,659.27 3,194.4K
14:08 1,659.34 1,659.49 1,658.99 1,659.36 2,449.5K
14:09 1,659.56 1,660.07 1,659.22 1,659.26 2,464.4K
14:10 1,659.07 1,659.40 1,658.47 1,658.47 2,377.2K
14:11 1,658.73 1,658.73 1,657.05 1,657.43 3,858.1K
14:12 1,657.12 1,658.38 1,657.12 1,658.38 4,092.8K
14:13 1,658.74 1,659.03 1,658.12 1,658.41 2,880.8K
14:14 1,658.19 1,658.30 1,657.71 1,657.74 2,369.1K
14:15 1,657.43 1,657.79 1,657.15 1,657.17 2,583.5K
14:16 1,657.38 1,657.44 1,656.58 1,656.58 2,357.8K
14:17 1,656.53 1,656.53 1,655.37 1,656.10 5,216.8K
14:18 1,655.92 1,656.30 1,655.34 1,655.36 3,454.5K
14:19 1,655.47 1,655.47 1,654.60 1,654.71 3,144.6K
14:20 1,655.07 1,655.07 1,654.24 1,654.49 3,401.7K
14:21 1,653.79 1,653.80 1,652.97 1,652.97 7,746.6K
14:22 1,652.48 1,652.61 1,651.59 1,651.82 5,923.4K
14:23 1,652.34 1,652.78 1,651.96 1,652.22 5,810.6K
14:24 1,652.46 1,652.98 1,652.12 1,652.62 3,633.1K
14:25 1,652.57 1,652.86 1,649.46 1,649.46 8,050.8K
14:26 1,649.57 1,650.80 1,649.57 1,650.77 5,064.9K
14:27 1,650.06 1,650.78 1,648.55 1,648.55 5,666.4K
14:28 1,648.28 1,648.28 1,646.60 1,646.72 8,532.8K
14:29 1,646.40 1,646.64 1,645.65 1,645.65 6,968.9K
14:30 1,645.51 1,645.70 1,644.21 1,644.74 8,097.4K
14:31 1,645.29 1,648.06 1,645.29 1,648.06 9,963.1K
14:32 1,648.26 1,650.06 1,648.26 1,649.80 4,572.4K
14:33 1,650.00 1,650.20 1,649.21 1,649.99 5,617.9K
14:34 1,650.33 1,650.70 1,650.02 1,650.54 2,982.2K
14:35 1,650.48 1,650.69 1,649.82 1,650.01 4,061.2K
14:36 1,650.24 1,650.24 1,648.71 1,648.71 3,614.1K
14:37 1,648.43 1,648.56 1,647.90 1,648.08 4,248.9K
14:38 1,648.04 1,649.67 1,648.04 1,649.66 2,902.4K
14:39 1,649.23 1,649.42 1,647.60 1,648.01 4,120.3K
14:40 1,647.94 1,648.74 1,647.94 1,648.05 2,638.1K
14:41 1,647.25 1,648.12 1,647.24 1,648.12 5,440.1K
14:42 1,648.17 1,648.17 1,647.28 1,647.91 4,678.6K
14:43 1,648.14 1,648.71 1,647.58 1,647.61 3,998.5K
14:44 1,647.88 1,648.89 1,647.88 1,648.83 4,810.6K
14:45 1,648.73 1,648.73 1,647.30 1,647.34 5,465.1K
14:46 1,646.83 1,646.83 1,645.36 1,645.54 8,537.9K
14:47 1,645.55 1,645.98 1,645.30 1,645.98 3,857.6K
14:48 1,645.51 1,646.64 1,645.20 1,646.64 5,971.4K
14:49 1,646.70 1,647.64 1,646.70 1,647.12 5,378.2K
14:50 1,647.48 1,647.48 1,645.51 1,645.53 5,008.5K
14:51 1,645.79 1,645.93 1,645.34 1,645.52 4,489.9K
14:52 1,645.34 1,645.34 1,643.72 1,643.72 7,702.7K
14:53 1,643.71 1,643.71 1,643.25 1,643.54 6,428.2K
14:54 1,643.49 1,643.69 1,642.51 1,642.80 5,182.4K
14:55 1,642.51 1,642.74 1,641.93 1,642.18 7,634.5K
14:56 1,641.83 1,641.84 1,640.72 1,640.82 6,769.3K
14:57 1,640.66 1,641.64 1,640.66 1,641.59 9,249.9K
14:58 1,642.03 1,643.77 1,642.03 1,643.77 8,719.6K
14:59 1,643.85 1,644.54 1,643.34 1,644.45 3,475.6K
15:00 1,644.58 1,646.22 1,644.58 1,646.22 6,688.6K
15:01 1,646.10 1,646.47 1,645.57 1,646.24 3,832.6K
15:02 1,645.70 1,646.18 1,645.53 1,645.79 5,828.5K
15:03 1,645.90 1,646.25 1,645.35 1,646.06 4,655.4K
15:04 1,646.00 1,647.58 1,646.00 1,647.58 4,711.2K
15:05 1,647.46 1,647.79 1,646.92 1,647.28 4,541.7K
15:06 1,647.26 1,647.51 1,646.86 1,647.18 4,349.5K
15:07 1,646.96 1,648.42 1,646.96 1,647.93 4,890.8K
15:08 1,648.21 1,648.25 1,647.60 1,647.74 3,604.5K
15:09 1,647.49 1,647.49 1,645.98 1,645.98 4,217.1K
15:10 1,645.86 1,647.20 1,645.86 1,646.90 4,680.3K
15:11 1,646.54 1,646.92 1,645.29 1,645.29 3,222.1K
15:12 1,645.03 1,646.34 1,644.81 1,646.34 4,633.8K
15:13 1,646.34 1,646.37 1,645.53 1,645.53 4,802.1K
15:14 1,645.65 1,645.92 1,645.17 1,645.17 3,403.3K
15:15 1,645.16 1,645.26 1,644.74 1,644.74 3,295.9K
15:16 1,645.04 1,645.62 1,644.70 1,645.62 3,560.3K
15:17 1,645.40 1,645.85 1,645.20 1,645.63 3,944.5K
15:18 1,645.84 1,645.91 1,645.52 1,645.52 1,961.6K
15:19 1,645.48 1,646.09 1,644.99 1,645.23 3,250.1K
15:20 1,644.78 1,645.09 1,643.70 1,643.95 5,218.6K
15:21 1,643.68 1,644.38 1,643.62 1,643.96 3,284.4K
15:22 1,644.47 1,644.47 1,641.79 1,642.41 9,451.0K
15:23 1,642.84 1,643.29 1,642.77 1,643.23 4,333.6K
15:24 1,643.13 1,643.26 1,642.87 1,642.88 2,414.9K
15:25 1,643.05 1,645.33 1,643.05 1,645.33 5,951.0K
15:26 1,645.34 1,645.86 1,645.06 1,645.29 3,356.0K
15:27 1,645.32 1,645.33 1,644.75 1,644.84 2,808.9K
15:28 1,644.76 1,645.82 1,644.76 1,645.82 2,646.4K
15:29 1,645.73 1,645.88 1,644.67 1,644.67 3,283.6K
15:30 1,644.95 1,645.04 1,644.33 1,644.41 4,115.4K
15:31 1,644.39 1,646.01 1,644.39 1,645.88 6,465.6K
15:32 1,645.55 1,646.09 1,644.97 1,645.20 4,006.0K
15:33 1,644.97 1,646.01 1,644.74 1,646.01 5,946.8K
15:34 1,645.98 1,646.66 1,645.79 1,646.66 3,097.4K
15:35 1,646.55 1,647.62 1,646.55 1,647.29 5,135.3K
15:36 1,647.18 1,647.18 1,645.64 1,645.64 5,275.7K
15:37 1,645.63 1,645.63 1,645.15 1,645.15 4,216.1K
15:38 1,645.19 1,645.77 1,644.91 1,645.77 4,131.9K
15:39 1,645.57 1,645.80 1,645.28 1,645.40 3,962.5K
15:40 1,645.29 1,645.57 1,644.86 1,644.98 4,942.7K
15:41 1,644.97 1,645.35 1,644.96 1,644.99 4,353.7K
15:42 1,644.96 1,645.06 1,644.56 1,645.06 4,619.2K
15:43 1,644.90 1,645.71 1,644.76 1,645.52 5,923.4K
15:44 1,645.61 1,645.61 1,644.90 1,645.32 4,041.4K
15:45 1,644.99 1,645.30 1,644.58 1,645.30 8,240.1K
15:46 1,645.63 1,645.87 1,645.34 1,645.73 5,802.5K
15:47 1,645.70 1,646.06 1,645.45 1,645.74 6,759.0K
15:48 1,646.09 1,646.15 1,645.67 1,645.89 5,195.3K
15:49 1,646.00 1,646.03 1,645.01 1,645.12 7,020.8K
15:50 1,644.68 1,645.82 1,644.68 1,645.64 9,094.5K
15:51 1,645.81 1,646.02 1,645.49 1,645.49 4,682.2K
15:52 1,645.84 1,646.24 1,645.84 1,645.92 5,995.4K
15:53 1,645.82 1,646.07 1,645.30 1,645.30 5,550.3K
15:54 1,645.61 1,646.08 1,645.61 1,645.82 6,268.3K
15:55 1,645.72 1,646.44 1,645.72 1,646.42 5,305.3K
15:56 1,646.08 1,646.49 1,646.02 1,646.35 6,717.0K
15:57 1,646.43 1,646.43 1,645.83 1,646.07 6,904.6K
15:58 1,646.29 1,646.52 1,646.16 1,646.48 5,721.7K
15:59 1,646.42 1,647.16 1,645.72 1,647.16 61,665.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible