CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,671.91 1,673.61 1,671.50 1,671.68 74,857.6K
09:31 1,672.12 1,672.12 1,670.52 1,671.51 23,882.0K
09:32 1,671.53 1,671.53 1,669.81 1,671.47 20,487.2K
09:33 1,671.03 1,671.49 1,670.45 1,671.38 19,993.8K
09:34 1,670.71 1,671.05 1,668.97 1,669.79 15,968.5K
09:35 1,669.76 1,670.25 1,668.67 1,668.67 14,914.7K
09:36 1,667.83 1,667.83 1,666.86 1,667.53 18,132.0K
09:37 1,667.44 1,668.56 1,667.44 1,667.58 13,158.0K
09:38 1,667.59 1,668.58 1,665.88 1,668.58 12,436.0K
09:39 1,669.05 1,669.99 1,668.65 1,669.99 11,539.2K
09:40 1,669.77 1,670.84 1,669.67 1,670.81 10,014.7K
09:41 1,670.39 1,670.85 1,669.42 1,669.42 7,168.8K
09:42 1,669.47 1,671.00 1,669.20 1,671.00 10,655.3K
09:43 1,670.92 1,671.97 1,670.85 1,671.48 10,676.0K
09:44 1,671.82 1,672.03 1,670.81 1,670.81 9,073.0K
09:45 1,670.95 1,670.95 1,669.87 1,670.50 9,544.7K
09:46 1,670.75 1,671.04 1,669.38 1,669.38 9,259.4K
09:47 1,669.55 1,669.55 1,665.87 1,665.87 7,138.6K
09:48 1,665.86 1,667.44 1,665.38 1,667.44 8,248.0K
09:49 1,667.88 1,669.80 1,667.88 1,669.09 7,369.6K
09:50 1,669.38 1,670.24 1,669.38 1,670.16 7,908.5K
09:51 1,670.43 1,671.56 1,670.38 1,671.44 8,986.0K
09:52 1,671.40 1,672.09 1,671.26 1,671.89 9,003.1K
09:53 1,672.50 1,674.87 1,672.50 1,674.87 11,879.6K
09:54 1,675.46 1,675.77 1,674.88 1,674.88 11,014.0K
09:55 1,674.57 1,675.14 1,674.57 1,674.95 9,760.2K
09:56 1,674.98 1,674.98 1,674.17 1,674.76 8,900.6K
09:57 1,674.50 1,674.84 1,674.10 1,674.81 11,846.9K
09:58 1,674.79 1,675.76 1,674.79 1,675.33 7,641.8K
09:59 1,675.67 1,676.52 1,675.32 1,676.01 11,603.8K
10:00 1,676.28 1,676.28 1,673.99 1,674.04 8,774.3K
10:01 1,673.86 1,675.65 1,673.86 1,675.65 6,255.5K
10:02 1,676.01 1,676.38 1,675.51 1,676.21 7,539.4K
10:03 1,675.88 1,676.83 1,675.29 1,676.83 8,463.0K
10:04 1,676.87 1,678.04 1,676.87 1,678.04 8,718.5K
10:05 1,677.81 1,679.12 1,677.81 1,678.55 9,490.1K
10:06 1,678.23 1,678.58 1,677.91 1,678.13 8,745.9K
10:07 1,677.95 1,678.82 1,677.64 1,678.53 9,099.1K
10:08 1,678.43 1,678.60 1,677.98 1,678.31 6,025.1K
10:09 1,678.28 1,679.42 1,678.20 1,679.32 7,012.5K
10:10 1,679.81 1,680.20 1,679.56 1,680.17 9,303.7K
10:11 1,680.28 1,681.91 1,680.13 1,681.91 8,977.4K
10:12 1,681.83 1,682.18 1,681.80 1,681.97 6,905.9K
10:13 1,682.16 1,682.89 1,681.54 1,682.59 7,669.6K
10:14 1,682.89 1,683.85 1,682.89 1,683.74 7,658.7K
10:15 1,684.17 1,684.44 1,683.93 1,684.44 7,184.5K
10:16 1,684.47 1,685.05 1,684.47 1,684.71 8,927.9K
10:17 1,684.48 1,685.15 1,684.01 1,685.15 9,046.7K
10:18 1,685.34 1,687.50 1,685.34 1,687.50 11,894.3K
10:19 1,687.30 1,688.45 1,687.30 1,688.31 7,051.6K
10:20 1,688.93 1,690.16 1,688.93 1,689.94 8,681.2K
10:21 1,689.60 1,689.72 1,688.37 1,688.37 8,124.6K
10:22 1,688.54 1,689.24 1,687.81 1,688.01 6,946.2K
10:23 1,688.23 1,689.20 1,688.23 1,688.31 6,467.1K
10:24 1,688.16 1,688.29 1,687.78 1,687.94 5,500.1K
10:25 1,688.33 1,689.60 1,688.14 1,689.39 8,002.7K
10:26 1,689.54 1,689.63 1,689.02 1,689.02 10,083.6K
10:27 1,688.63 1,688.96 1,688.09 1,688.42 5,152.7K
10:28 1,688.54 1,690.09 1,688.19 1,690.09 7,324.4K
10:29 1,690.02 1,690.26 1,687.60 1,687.83 7,264.8K
10:30 1,687.56 1,687.56 1,685.81 1,686.07 6,326.7K
10:31 1,686.08 1,686.81 1,686.08 1,686.62 6,359.1K
10:32 1,686.42 1,686.42 1,683.26 1,683.26 7,169.3K
10:33 1,683.31 1,684.67 1,683.28 1,683.97 7,883.1K
10:34 1,684.16 1,686.16 1,684.14 1,686.12 7,400.4K
10:35 1,686.17 1,686.90 1,685.87 1,686.43 5,276.8K
10:36 1,685.90 1,687.32 1,685.77 1,687.29 7,380.8K
10:37 1,687.41 1,687.49 1,686.85 1,686.91 5,810.0K
10:38 1,686.44 1,686.44 1,684.65 1,685.11 7,697.9K
10:39 1,685.60 1,685.60 1,684.57 1,684.57 4,291.5K
10:40 1,684.58 1,685.61 1,684.27 1,684.40 4,996.3K
10:41 1,684.69 1,685.43 1,684.64 1,685.38 7,200.9K
10:42 1,685.93 1,687.10 1,685.93 1,686.87 10,279.8K
10:43 1,687.85 1,688.23 1,687.42 1,688.17 7,006.4K
10:44 1,688.02 1,688.44 1,687.85 1,688.44 7,288.4K
10:45 1,688.53 1,689.04 1,688.53 1,688.64 7,415.4K
10:46 1,689.24 1,689.65 1,689.18 1,689.45 6,883.4K
10:47 1,689.49 1,690.11 1,689.32 1,690.09 5,584.7K
10:48 1,689.95 1,690.33 1,689.64 1,690.33 5,345.0K
10:49 1,690.63 1,691.55 1,690.54 1,690.99 6,183.6K
10:50 1,691.21 1,691.64 1,691.18 1,691.43 6,162.8K
10:51 1,691.77 1,691.77 1,691.02 1,691.30 5,404.0K
10:52 1,691.75 1,692.54 1,691.55 1,692.44 6,983.9K
10:53 1,692.36 1,693.69 1,692.36 1,693.23 10,681.3K
10:54 1,693.22 1,694.56 1,692.94 1,694.32 7,235.0K
10:55 1,694.18 1,694.61 1,694.09 1,694.25 4,826.8K
10:56 1,694.55 1,694.84 1,693.79 1,694.84 5,773.8K
10:57 1,695.01 1,695.77 1,695.01 1,695.77 6,159.1K
10:58 1,695.83 1,695.83 1,694.90 1,694.90 6,702.6K
10:59 1,694.97 1,695.13 1,693.73 1,693.77 4,184.1K
11:00 1,693.87 1,694.69 1,693.86 1,694.69 5,588.6K
11:01 1,694.80 1,695.75 1,694.40 1,694.40 11,176.6K
11:02 1,694.52 1,694.52 1,693.33 1,693.33 3,738.2K
11:03 1,692.76 1,692.76 1,691.17 1,691.17 4,699.2K
11:04 1,691.03 1,691.17 1,689.10 1,689.45 7,266.0K
11:05 1,690.51 1,690.99 1,690.51 1,690.52 7,132.6K
11:06 1,690.71 1,690.71 1,689.41 1,690.04 4,624.7K
11:07 1,690.29 1,691.18 1,690.29 1,690.84 4,881.7K
11:08 1,690.93 1,691.24 1,689.80 1,689.80 3,607.3K
11:09 1,689.99 1,690.63 1,689.92 1,690.44 3,754.6K
11:10 1,689.93 1,690.48 1,689.63 1,690.37 4,523.7K
11:11 1,690.82 1,690.98 1,689.98 1,690.11 5,090.6K
11:12 1,690.65 1,691.23 1,690.42 1,690.62 5,058.2K
11:13 1,690.47 1,690.47 1,688.62 1,688.62 3,642.5K
11:14 1,688.65 1,690.22 1,688.45 1,690.15 4,742.6K
11:15 1,690.25 1,690.42 1,689.26 1,689.26 3,535.3K
11:16 1,688.79 1,689.12 1,688.12 1,688.13 4,876.7K
11:17 1,687.92 1,688.44 1,686.84 1,686.84 4,205.6K
11:18 1,686.51 1,687.65 1,685.89 1,687.48 6,616.2K
11:19 1,687.32 1,687.32 1,685.33 1,685.47 4,062.6K
11:20 1,685.87 1,686.29 1,684.77 1,684.77 5,073.4K
11:21 1,684.79 1,685.00 1,684.14 1,684.55 4,779.5K
11:22 1,685.20 1,686.09 1,685.20 1,686.09 5,149.8K
11:23 1,685.73 1,687.99 1,685.40 1,687.99 5,502.4K
11:24 1,688.31 1,689.72 1,688.31 1,689.72 4,260.4K
11:25 1,690.35 1,690.35 1,688.78 1,688.83 3,907.0K
11:26 1,688.40 1,688.90 1,687.52 1,688.00 3,440.9K
11:27 1,688.60 1,689.93 1,688.60 1,689.91 7,497.6K
11:28 1,690.34 1,691.54 1,690.31 1,691.31 4,222.4K
11:29 1,691.60 1,692.99 1,691.60 1,692.73 4,286.5K
11:30 1,693.00 1,693.90 1,693.00 1,693.49 3,918.2K
11:31 1,693.63 1,693.63 1,692.61 1,692.94 3,184.0K
11:32 1,692.96 1,693.01 1,692.23 1,692.23 1,916.1K
11:33 1,692.35 1,693.23 1,692.35 1,693.23 4,469.5K
11:34 1,692.76 1,693.15 1,692.27 1,692.99 1,683.8K
11:35 1,692.71 1,693.22 1,692.56 1,692.72 1,729.7K
11:36 1,692.49 1,692.61 1,691.96 1,692.33 2,149.4K
11:37 1,692.43 1,692.50 1,690.82 1,690.82 4,145.5K
11:38 1,690.94 1,691.53 1,690.94 1,691.44 1,764.3K
11:39 1,691.20 1,691.53 1,691.06 1,691.46 1,798.6K
11:40 1,691.40 1,692.18 1,691.25 1,692.18 1,459.2K
11:41 1,692.27 1,692.63 1,692.16 1,692.55 1,820.8K
11:42 1,692.55 1,692.85 1,692.14 1,692.59 2,484.4K
11:43 1,692.57 1,692.94 1,692.49 1,692.68 2,673.4K
11:44 1,692.74 1,692.87 1,692.43 1,692.87 1,657.8K
11:45 1,692.94 1,692.94 1,692.53 1,692.60 1,170.7K
11:46 1,692.32 1,692.32 1,691.55 1,691.55 2,029.9K
11:47 1,691.97 1,692.21 1,691.58 1,692.21 1,472.9K
11:48 1,692.47 1,692.56 1,692.03 1,692.14 2,204.6K
11:49 1,692.15 1,692.25 1,691.97 1,692.25 1,575.2K
11:50 1,692.85 1,693.75 1,692.85 1,693.42 2,728.5K
11:51 1,693.37 1,693.48 1,692.92 1,693.21 1,582.6K
11:52 1,693.20 1,693.71 1,693.01 1,693.29 1,927.2K
11:53 1,693.14 1,693.64 1,693.14 1,693.23 2,101.5K
11:54 1,693.51 1,693.80 1,693.07 1,693.80 2,354.5K
11:55 1,693.51 1,694.32 1,693.51 1,694.25 1,828.8K
11:56 1,694.17 1,694.37 1,693.92 1,694.21 3,920.3K
11:57 1,694.34 1,694.56 1,694.08 1,694.08 1,835.1K
11:58 1,694.13 1,694.33 1,693.87 1,693.92 2,199.3K
11:59 1,693.86 1,694.12 1,693.19 1,693.83 2,452.1K
12:00 1,693.68 1,693.68 1,693.68 1,693.68 23.8K
13:00 1,693.84 1,693.93 1,692.47 1,692.47 17,663.7K
13:01 1,691.53 1,691.53 1,688.35 1,688.83 7,617.8K
13:02 1,688.43 1,688.99 1,687.82 1,687.82 5,334.0K
13:03 1,687.93 1,688.50 1,686.75 1,686.75 6,311.4K
13:04 1,687.31 1,688.73 1,687.22 1,688.54 6,832.6K
13:05 1,688.35 1,688.71 1,687.82 1,688.29 4,550.4K
13:06 1,688.13 1,688.93 1,687.70 1,688.93 4,006.2K
13:07 1,689.52 1,690.16 1,689.52 1,689.86 4,493.0K
13:08 1,690.18 1,692.03 1,690.18 1,692.03 3,972.8K
13:09 1,692.07 1,692.37 1,691.96 1,692.15 6,009.8K
13:10 1,692.71 1,693.28 1,692.35 1,692.45 2,839.8K
13:11 1,692.45 1,692.56 1,691.61 1,692.12 4,618.2K
13:12 1,692.25 1,692.84 1,692.12 1,692.60 3,337.8K
13:13 1,692.78 1,693.56 1,692.69 1,692.93 4,753.7K
13:14 1,692.92 1,692.92 1,690.23 1,690.23 6,071.3K
13:15 1,689.50 1,690.11 1,689.41 1,690.11 4,441.7K
13:16 1,690.05 1,690.05 1,687.83 1,687.83 3,997.1K
13:17 1,687.96 1,688.25 1,686.97 1,687.30 5,632.1K
13:18 1,687.20 1,687.99 1,686.36 1,686.36 3,488.3K
13:19 1,686.87 1,687.57 1,686.56 1,687.06 3,795.0K
13:20 1,687.50 1,689.06 1,687.26 1,689.06 4,322.7K
13:21 1,689.67 1,690.13 1,689.67 1,690.13 4,359.4K
13:22 1,689.82 1,690.42 1,689.39 1,689.56 2,834.9K
13:23 1,689.16 1,689.16 1,688.25 1,688.25 4,103.6K
13:24 1,688.16 1,688.79 1,687.61 1,688.79 3,305.7K
13:25 1,688.75 1,689.33 1,688.74 1,688.90 3,142.8K
13:26 1,688.30 1,688.30 1,686.60 1,686.87 3,639.3K
13:27 1,686.42 1,686.42 1,685.28 1,685.31 3,314.6K
13:28 1,685.30 1,685.84 1,685.24 1,685.84 3,616.9K
13:29 1,686.04 1,686.56 1,685.81 1,685.95 2,479.2K
13:30 1,686.32 1,687.11 1,685.97 1,685.97 3,792.8K
13:31 1,685.45 1,687.26 1,685.35 1,687.26 4,259.1K
13:32 1,687.48 1,688.38 1,687.48 1,688.38 2,681.7K
13:33 1,687.69 1,688.03 1,687.46 1,688.02 1,892.0K
13:34 1,687.75 1,687.75 1,687.01 1,687.17 2,763.4K
13:35 1,686.91 1,687.12 1,686.45 1,686.84 2,281.9K
13:36 1,686.49 1,686.59 1,686.16 1,686.55 2,149.5K
13:37 1,686.82 1,686.85 1,686.20 1,686.20 1,737.0K
13:38 1,686.09 1,686.22 1,685.01 1,685.13 2,352.2K
13:39 1,684.99 1,685.11 1,684.61 1,685.11 2,986.8K
13:40 1,685.32 1,685.32 1,684.76 1,685.11 1,838.3K
13:41 1,684.83 1,684.84 1,684.18 1,684.82 2,365.5K
13:42 1,685.32 1,686.66 1,685.32 1,686.54 4,204.0K
13:43 1,686.70 1,688.01 1,686.70 1,687.76 3,644.6K
13:44 1,687.44 1,688.46 1,687.44 1,688.31 2,629.5K
13:45 1,688.19 1,688.43 1,688.12 1,688.14 2,215.3K
13:46 1,688.57 1,688.64 1,688.00 1,688.09 2,266.0K
13:47 1,688.38 1,688.78 1,688.15 1,688.52 2,116.1K
13:48 1,689.38 1,690.07 1,689.10 1,690.07 3,324.9K
13:49 1,689.92 1,690.86 1,689.80 1,690.74 3,346.6K
13:50 1,690.92 1,691.07 1,690.55 1,691.07 2,475.0K
13:51 1,690.70 1,691.29 1,690.70 1,690.91 2,092.8K
13:52 1,690.86 1,691.73 1,690.86 1,691.73 2,520.3K
13:53 1,691.86 1,692.62 1,691.86 1,692.39 3,586.6K
13:54 1,692.47 1,692.53 1,691.83 1,691.92 3,997.5K
13:55 1,691.70 1,691.75 1,691.17 1,691.30 3,108.8K
13:56 1,691.34 1,691.80 1,691.20 1,691.73 2,697.8K
13:57 1,691.88 1,692.44 1,691.88 1,692.25 2,935.7K
13:58 1,692.31 1,692.60 1,691.97 1,692.60 2,654.4K
13:59 1,692.46 1,692.46 1,691.61 1,691.61 2,870.0K
14:00 1,691.75 1,692.42 1,691.57 1,692.42 2,933.2K
14:01 1,692.43 1,692.70 1,692.02 1,692.21 2,989.0K
14:02 1,692.43 1,692.43 1,690.31 1,690.63 4,533.1K
14:03 1,690.89 1,690.90 1,690.47 1,690.73 2,970.1K
14:04 1,690.54 1,690.66 1,690.24 1,690.42 1,523.0K
14:05 1,690.12 1,690.67 1,689.98 1,690.26 2,505.9K
14:06 1,690.46 1,691.14 1,690.11 1,690.61 2,944.4K
14:07 1,691.10 1,691.73 1,691.01 1,691.63 2,731.9K
14:08 1,691.82 1,691.82 1,691.02 1,691.36 2,325.0K
14:09 1,691.47 1,691.47 1,690.72 1,690.72 2,310.2K
14:10 1,691.05 1,691.43 1,690.82 1,691.04 3,379.8K
14:11 1,691.20 1,691.47 1,690.86 1,691.10 2,082.8K
14:12 1,691.14 1,691.34 1,690.68 1,690.87 1,931.0K
14:13 1,691.11 1,691.38 1,690.91 1,691.05 2,217.8K
14:14 1,691.03 1,693.06 1,691.03 1,693.06 6,065.0K
14:15 1,693.26 1,693.60 1,693.00 1,693.11 2,107.5K
14:16 1,693.04 1,693.04 1,692.27 1,692.27 4,025.7K
14:17 1,692.46 1,692.76 1,692.31 1,692.76 2,220.1K
14:18 1,692.91 1,693.07 1,692.63 1,692.65 3,121.4K
14:19 1,692.66 1,693.28 1,692.11 1,693.22 2,364.0K
14:20 1,693.07 1,693.37 1,692.28 1,692.58 2,072.9K
14:21 1,692.47 1,692.80 1,692.35 1,692.55 2,691.9K
14:22 1,693.35 1,694.22 1,693.35 1,694.17 4,943.1K
14:23 1,693.91 1,693.95 1,693.59 1,693.75 2,034.3K
14:24 1,693.69 1,693.69 1,692.23 1,692.43 3,795.7K
14:25 1,692.73 1,694.17 1,692.61 1,693.69 3,765.3K
14:26 1,694.05 1,694.05 1,693.17 1,693.32 1,657.3K
14:27 1,693.20 1,694.04 1,693.18 1,694.04 3,629.2K
14:28 1,694.24 1,695.50 1,694.18 1,695.05 3,402.7K
14:29 1,695.63 1,696.18 1,695.63 1,695.94 4,969.8K
14:30 1,696.07 1,697.20 1,695.91 1,697.20 7,609.5K
14:31 1,697.19 1,697.29 1,696.81 1,697.07 2,655.1K
14:32 1,696.97 1,697.40 1,695.99 1,696.13 4,154.9K
14:33 1,696.23 1,696.23 1,695.59 1,696.20 2,397.7K
14:34 1,696.52 1,696.52 1,695.82 1,695.88 3,594.3K
14:35 1,696.18 1,696.52 1,695.80 1,696.19 3,415.7K
14:36 1,696.30 1,696.64 1,695.70 1,696.06 4,150.9K
14:37 1,696.39 1,696.39 1,695.21 1,695.21 2,553.4K
14:38 1,695.55 1,696.97 1,695.55 1,696.44 3,761.8K
14:39 1,696.64 1,697.08 1,696.59 1,696.85 2,187.1K
14:40 1,696.47 1,697.35 1,696.47 1,696.94 2,079.9K
14:41 1,696.83 1,697.39 1,696.57 1,696.83 2,187.8K
14:42 1,696.79 1,697.31 1,695.77 1,695.91 2,988.3K
14:43 1,695.59 1,695.66 1,694.46 1,694.46 5,229.7K
14:44 1,694.84 1,695.02 1,694.74 1,694.81 3,477.7K
14:45 1,695.06 1,695.31 1,694.88 1,695.21 3,001.4K
14:46 1,695.03 1,695.34 1,694.58 1,694.64 3,105.3K
14:47 1,694.60 1,694.75 1,694.15 1,694.19 2,573.4K
14:48 1,694.45 1,694.53 1,693.97 1,694.42 2,901.6K
14:49 1,694.30 1,694.43 1,693.82 1,694.17 2,203.0K
14:50 1,694.30 1,694.30 1,693.83 1,694.08 1,904.4K
14:51 1,694.10 1,694.79 1,694.10 1,694.44 3,715.8K
14:52 1,694.78 1,695.22 1,694.62 1,695.11 3,623.1K
14:53 1,695.00 1,696.19 1,695.00 1,695.66 4,023.2K
14:54 1,695.82 1,696.12 1,695.57 1,696.05 2,951.3K
14:55 1,695.92 1,696.29 1,695.88 1,696.29 4,080.4K
14:56 1,696.04 1,696.76 1,695.88 1,696.76 3,525.8K
14:57 1,696.62 1,697.11 1,696.62 1,696.94 2,923.2K
14:58 1,696.87 1,697.15 1,696.44 1,696.94 2,150.6K
14:59 1,696.73 1,697.24 1,696.73 1,696.96 3,196.7K
15:00 1,697.63 1,698.04 1,697.55 1,697.79 4,810.9K
15:01 1,697.75 1,698.27 1,696.52 1,696.52 4,123.8K
15:02 1,696.97 1,696.97 1,696.07 1,696.07 2,260.6K
15:03 1,696.02 1,696.02 1,694.20 1,694.24 3,348.9K
15:04 1,694.27 1,694.40 1,693.75 1,693.75 2,475.4K
15:05 1,693.62 1,694.10 1,693.17 1,693.17 3,597.6K
15:06 1,693.34 1,694.24 1,693.15 1,693.88 4,583.8K
15:07 1,694.21 1,694.31 1,693.82 1,694.15 3,181.3K
15:08 1,694.21 1,694.21 1,693.65 1,693.68 1,829.1K
15:09 1,693.71 1,693.84 1,693.48 1,693.76 2,710.0K
15:10 1,693.65 1,693.95 1,693.39 1,693.63 2,786.6K
15:11 1,693.66 1,693.95 1,693.31 1,693.45 3,113.6K
15:12 1,693.39 1,693.46 1,692.73 1,692.93 3,507.5K
15:13 1,692.93 1,692.93 1,691.64 1,691.64 2,640.0K
15:14 1,691.51 1,692.03 1,691.28 1,691.88 3,217.8K
15:15 1,691.88 1,692.54 1,691.59 1,692.54 5,027.6K
15:16 1,692.79 1,692.79 1,692.12 1,692.53 6,966.3K
15:17 1,692.09 1,692.39 1,691.98 1,691.99 3,092.7K
15:18 1,692.14 1,692.34 1,690.52 1,690.53 3,504.6K
15:19 1,690.52 1,691.33 1,690.38 1,691.17 3,823.1K
15:20 1,691.36 1,692.32 1,691.32 1,692.22 3,849.0K
15:21 1,692.34 1,692.61 1,692.33 1,692.54 3,875.1K
15:22 1,692.69 1,692.69 1,691.93 1,692.37 3,298.5K
15:23 1,692.19 1,692.21 1,691.75 1,692.08 2,723.4K
15:24 1,692.33 1,692.33 1,690.89 1,691.31 3,309.3K
15:25 1,691.08 1,691.46 1,690.91 1,691.12 2,481.6K
15:26 1,690.98 1,691.46 1,690.98 1,691.40 2,533.4K
15:27 1,691.11 1,691.93 1,691.11 1,691.93 5,975.1K
15:28 1,691.88 1,692.13 1,691.58 1,691.80 2,162.7K
15:29 1,691.54 1,691.90 1,690.91 1,691.04 3,891.7K
15:30 1,690.90 1,691.54 1,690.83 1,691.42 4,888.6K
15:31 1,691.10 1,691.82 1,690.96 1,691.82 3,465.1K
15:32 1,691.70 1,691.72 1,691.37 1,691.65 5,383.8K
15:33 1,691.67 1,692.37 1,691.67 1,692.04 8,874.6K
15:34 1,691.89 1,692.33 1,691.43 1,692.08 3,961.5K
15:35 1,691.74 1,691.74 1,690.53 1,690.60 5,990.7K
15:36 1,690.67 1,691.14 1,689.93 1,691.14 7,110.2K
15:37 1,690.54 1,691.01 1,690.11 1,690.11 3,445.3K
15:38 1,690.28 1,690.60 1,689.77 1,689.77 3,540.1K
15:39 1,689.88 1,690.48 1,689.80 1,690.48 5,998.0K
15:40 1,690.16 1,690.30 1,689.96 1,690.30 6,362.7K
15:41 1,690.23 1,690.47 1,689.97 1,690.19 3,779.1K
15:42 1,689.99 1,690.14 1,689.68 1,689.97 3,956.0K
15:43 1,689.62 1,690.77 1,689.62 1,690.33 6,582.5K
15:44 1,690.41 1,690.80 1,690.35 1,690.46 3,699.6K
15:45 1,690.23 1,690.23 1,689.47 1,690.14 7,157.3K
15:46 1,690.11 1,690.44 1,689.76 1,690.12 5,894.3K
15:47 1,690.25 1,690.25 1,689.81 1,689.81 5,194.6K
15:48 1,689.82 1,689.86 1,689.52 1,689.75 4,217.4K
15:49 1,689.66 1,689.80 1,689.38 1,689.60 5,903.0K
15:50 1,689.53 1,690.40 1,689.22 1,690.40 7,575.7K
15:51 1,690.83 1,691.07 1,690.34 1,690.88 4,410.7K
15:52 1,690.74 1,690.87 1,690.34 1,690.60 4,660.8K
15:53 1,690.16 1,690.49 1,689.61 1,689.91 5,256.6K
15:54 1,689.85 1,690.00 1,689.30 1,689.49 5,683.6K
15:55 1,689.50 1,689.50 1,688.76 1,689.10 5,530.0K
15:56 1,689.12 1,689.53 1,689.12 1,689.51 5,471.6K
15:57 1,689.47 1,689.73 1,689.06 1,689.61 5,022.8K
15:58 1,689.10 1,689.86 1,689.10 1,689.68 5,875.6K
15:59 1,689.73 1,691.74 1,689.52 1,691.74 59,991.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible