CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,631.70 1,631.70 1,627.60 1,627.60 47,331.4K
09:31 1,627.57 1,627.57 1,625.74 1,625.74 19,536.4K
09:32 1,626.36 1,627.30 1,625.92 1,625.95 13,967.1K
09:33 1,625.84 1,626.69 1,625.37 1,625.65 10,375.9K
09:34 1,625.60 1,626.85 1,625.11 1,626.85 7,690.9K
09:35 1,626.71 1,626.90 1,625.86 1,626.23 8,632.1K
09:36 1,626.39 1,627.77 1,626.21 1,627.11 8,685.8K
09:37 1,626.57 1,629.16 1,626.57 1,629.16 10,638.1K
09:38 1,629.40 1,630.32 1,628.90 1,630.31 7,546.7K
09:39 1,630.30 1,630.45 1,629.57 1,630.15 6,252.2K
09:40 1,630.34 1,631.19 1,630.12 1,630.12 7,250.2K
09:41 1,629.99 1,630.88 1,629.43 1,630.88 6,188.5K
09:42 1,631.00 1,632.77 1,631.00 1,632.16 8,746.2K
09:43 1,632.13 1,633.96 1,632.13 1,633.96 6,150.5K
09:44 1,634.52 1,636.43 1,634.52 1,636.43 8,175.0K
09:45 1,636.17 1,637.52 1,636.17 1,636.33 8,252.1K
09:46 1,635.49 1,636.09 1,634.96 1,635.37 6,807.1K
09:47 1,635.49 1,635.72 1,634.73 1,635.46 4,868.8K
09:48 1,635.59 1,638.03 1,635.59 1,637.75 9,220.8K
09:49 1,638.08 1,638.41 1,637.64 1,638.08 7,338.1K
09:50 1,638.17 1,638.19 1,635.76 1,635.76 7,142.7K
09:51 1,635.85 1,637.25 1,635.62 1,636.17 6,144.8K
09:52 1,635.98 1,636.03 1,634.24 1,634.31 5,157.2K
09:53 1,633.70 1,633.99 1,633.02 1,633.99 3,819.9K
09:54 1,634.41 1,634.56 1,633.09 1,633.09 8,552.5K
09:55 1,633.42 1,634.35 1,633.38 1,633.81 6,161.8K
09:56 1,633.64 1,634.10 1,633.18 1,633.18 7,341.6K
09:57 1,632.90 1,632.90 1,631.86 1,632.18 4,603.7K
09:58 1,632.13 1,632.13 1,630.46 1,630.46 6,345.5K
09:59 1,629.73 1,629.84 1,628.94 1,629.84 7,893.3K
10:00 1,630.86 1,630.86 1,628.40 1,628.53 7,631.6K
10:01 1,628.34 1,628.37 1,627.26 1,627.26 7,178.7K
10:02 1,627.45 1,629.47 1,627.38 1,629.47 7,276.4K
10:03 1,629.64 1,630.33 1,629.29 1,630.18 5,687.5K
10:04 1,630.24 1,630.53 1,629.53 1,629.53 4,404.6K
10:05 1,629.26 1,629.97 1,629.13 1,629.78 4,094.0K
10:06 1,630.01 1,630.50 1,629.92 1,630.50 4,915.8K
10:07 1,630.21 1,630.30 1,629.77 1,630.19 4,455.3K
10:08 1,630.33 1,630.40 1,629.32 1,629.56 4,621.3K
10:09 1,629.13 1,629.21 1,627.00 1,627.00 5,969.9K
10:10 1,626.89 1,626.89 1,625.79 1,626.04 5,083.6K
10:11 1,626.34 1,627.09 1,626.13 1,626.32 6,149.0K
10:12 1,626.70 1,627.79 1,626.70 1,627.79 5,269.8K
10:13 1,628.03 1,628.58 1,627.99 1,628.17 4,283.0K
10:14 1,628.10 1,628.53 1,627.75 1,628.42 4,304.6K
10:15 1,628.11 1,628.81 1,628.11 1,628.71 4,243.5K
10:16 1,628.46 1,630.73 1,628.46 1,630.73 5,120.4K
10:17 1,630.58 1,630.95 1,630.11 1,630.94 5,056.6K
10:18 1,631.15 1,631.72 1,631.15 1,631.51 6,115.5K
10:19 1,631.29 1,632.39 1,631.29 1,632.16 4,540.8K
10:20 1,632.35 1,632.56 1,631.88 1,632.17 4,807.1K
10:21 1,632.21 1,632.49 1,631.76 1,631.80 3,429.1K
10:22 1,631.99 1,632.02 1,631.38 1,631.41 3,336.3K
10:23 1,631.56 1,631.60 1,629.96 1,629.99 4,388.9K
10:24 1,630.00 1,631.16 1,629.88 1,631.15 3,337.6K
10:25 1,631.02 1,631.65 1,630.99 1,630.99 2,016.4K
10:26 1,630.69 1,630.82 1,630.35 1,630.48 2,200.3K
10:27 1,630.13 1,630.85 1,630.09 1,630.51 3,206.1K
10:28 1,630.17 1,630.65 1,629.54 1,629.70 3,467.5K
10:29 1,629.75 1,630.43 1,629.61 1,630.43 3,945.7K
10:30 1,631.35 1,631.68 1,631.22 1,631.32 6,774.2K
10:31 1,631.73 1,632.68 1,631.62 1,632.48 2,848.3K
10:32 1,632.53 1,632.65 1,632.13 1,632.18 2,658.8K
10:33 1,631.96 1,632.67 1,631.87 1,631.87 2,654.2K
10:34 1,631.85 1,631.85 1,629.26 1,629.26 4,671.9K
10:35 1,629.25 1,629.80 1,629.25 1,629.80 2,216.7K
10:36 1,629.60 1,629.60 1,628.54 1,629.10 2,365.2K
10:37 1,629.52 1,630.45 1,629.34 1,630.45 3,065.4K
10:38 1,630.53 1,630.90 1,629.95 1,630.55 2,126.8K
10:39 1,630.08 1,630.85 1,630.08 1,630.29 2,674.3K
10:40 1,630.53 1,631.09 1,630.24 1,630.55 3,035.8K
10:41 1,630.59 1,630.97 1,630.18 1,630.97 2,818.6K
10:42 1,630.80 1,630.86 1,630.40 1,630.53 2,445.8K
10:43 1,630.30 1,632.09 1,630.17 1,631.44 4,812.8K
10:44 1,631.57 1,632.35 1,631.57 1,632.26 2,991.1K
10:45 1,632.53 1,632.72 1,632.08 1,632.51 2,936.8K
10:46 1,632.00 1,632.09 1,630.58 1,630.95 3,325.2K
10:47 1,630.81 1,632.05 1,630.81 1,631.88 3,562.2K
10:48 1,631.74 1,631.74 1,630.87 1,631.04 1,989.1K
10:49 1,631.04 1,631.04 1,630.49 1,630.67 3,108.6K
10:50 1,630.85 1,631.11 1,630.69 1,631.02 2,154.0K
10:51 1,630.85 1,631.62 1,630.80 1,631.32 2,523.1K
10:52 1,631.29 1,631.82 1,631.29 1,631.38 2,608.2K
10:53 1,631.62 1,632.74 1,631.21 1,632.48 2,371.4K
10:54 1,632.67 1,633.17 1,632.34 1,633.05 2,231.1K
10:55 1,633.02 1,633.02 1,631.33 1,631.33 2,813.3K
10:56 1,631.52 1,632.01 1,631.51 1,631.85 2,395.2K
10:57 1,632.25 1,632.97 1,632.07 1,632.97 2,265.6K
10:58 1,632.99 1,634.17 1,632.99 1,633.87 2,860.4K
10:59 1,633.88 1,633.88 1,632.72 1,632.72 2,608.3K
11:00 1,632.43 1,632.71 1,631.03 1,631.32 5,268.5K
11:01 1,631.24 1,631.74 1,631.14 1,631.22 2,873.9K
11:02 1,631.28 1,631.28 1,629.11 1,629.11 3,120.1K
11:03 1,629.51 1,629.82 1,628.50 1,628.59 2,775.0K
11:04 1,628.91 1,628.98 1,628.23 1,628.98 2,213.0K
11:05 1,629.10 1,629.10 1,627.72 1,627.84 2,551.6K
11:06 1,627.74 1,630.01 1,627.74 1,630.01 4,490.1K
11:07 1,630.09 1,631.27 1,630.09 1,631.20 2,663.8K
11:08 1,631.16 1,632.04 1,631.16 1,632.04 2,437.9K
11:09 1,631.85 1,632.76 1,631.85 1,632.63 1,943.2K
11:10 1,632.89 1,632.99 1,632.43 1,632.81 2,319.9K
11:11 1,632.92 1,634.24 1,632.92 1,634.14 4,007.5K
11:12 1,634.16 1,634.16 1,633.03 1,633.30 2,271.8K
11:13 1,632.84 1,632.84 1,631.03 1,631.03 2,821.0K
11:14 1,631.42 1,631.45 1,630.80 1,630.80 3,687.6K
11:15 1,630.92 1,631.19 1,630.38 1,630.44 3,583.2K
11:16 1,630.54 1,631.39 1,630.22 1,631.17 2,707.8K
11:17 1,630.83 1,631.96 1,630.83 1,631.83 2,553.2K
11:18 1,631.78 1,632.13 1,631.57 1,631.78 2,835.7K
11:19 1,631.89 1,631.89 1,630.76 1,630.86 2,686.5K
11:20 1,630.85 1,631.62 1,630.71 1,631.24 2,118.2K
11:21 1,631.38 1,631.38 1,630.25 1,630.71 2,640.6K
11:22 1,630.71 1,630.82 1,630.40 1,630.65 2,686.0K
11:23 1,631.08 1,631.52 1,630.78 1,630.83 3,566.2K
11:24 1,630.86 1,630.86 1,629.48 1,629.80 2,484.8K
11:25 1,629.75 1,630.32 1,629.58 1,629.59 2,393.1K
11:26 1,629.52 1,629.63 1,628.75 1,629.63 3,169.9K
11:27 1,629.52 1,630.26 1,629.52 1,630.26 2,217.9K
11:28 1,630.55 1,631.81 1,630.44 1,631.64 2,494.4K
11:29 1,631.81 1,631.94 1,631.47 1,631.47 1,133.9K
11:30 1,632.30 1,633.21 1,632.30 1,632.88 3,240.0K
11:31 1,633.11 1,633.96 1,633.11 1,633.66 2,260.5K
11:32 1,633.40 1,633.58 1,632.69 1,632.97 2,017.0K
11:33 1,632.85 1,633.40 1,632.72 1,632.72 1,771.6K
11:34 1,632.68 1,632.88 1,632.38 1,632.63 1,854.0K
11:35 1,632.70 1,633.26 1,632.64 1,633.12 1,833.9K
11:36 1,632.96 1,633.01 1,632.38 1,632.59 1,522.2K
11:37 1,632.59 1,633.29 1,632.59 1,633.18 1,566.5K
11:38 1,633.18 1,633.18 1,632.46 1,632.64 1,620.3K
11:39 1,632.67 1,632.87 1,632.41 1,632.65 1,922.3K
11:40 1,632.59 1,632.76 1,632.15 1,632.19 1,342.7K
11:41 1,632.41 1,632.95 1,632.30 1,632.85 1,681.3K
11:42 1,632.31 1,633.01 1,632.30 1,632.73 1,125.8K
11:43 1,632.56 1,632.73 1,632.28 1,632.44 998.3K
11:44 1,632.42 1,632.93 1,632.39 1,632.53 813.5K
11:45 1,632.81 1,632.81 1,631.96 1,632.32 1,057.4K
11:46 1,632.24 1,632.26 1,631.83 1,631.95 1,068.7K
11:47 1,631.96 1,632.44 1,631.51 1,631.60 1,276.9K
11:48 1,631.57 1,631.72 1,631.25 1,631.72 1,143.3K
11:49 1,631.66 1,632.23 1,631.52 1,631.96 1,622.2K
11:50 1,631.95 1,632.41 1,631.91 1,632.30 1,045.5K
11:51 1,632.39 1,632.54 1,631.99 1,632.20 1,405.2K
11:52 1,632.06 1,632.40 1,632.06 1,632.08 950.0K
11:53 1,632.20 1,632.43 1,632.07 1,632.41 1,542.2K
11:54 1,632.72 1,632.91 1,632.39 1,632.50 1,078.2K
11:55 1,632.36 1,632.53 1,632.20 1,632.20 1,028.1K
11:56 1,632.18 1,632.45 1,631.96 1,632.31 1,407.3K
11:57 1,632.33 1,632.55 1,632.03 1,632.05 1,331.8K
11:58 1,632.37 1,632.52 1,632.01 1,632.04 1,171.8K
11:59 1,631.82 1,632.30 1,631.82 1,631.99 1,362.5K
12:00 1,632.16 1,632.16 1,632.16 1,632.16 25.6K
13:00 1,631.97 1,631.97 1,629.92 1,630.97 21,621.6K
13:01 1,631.04 1,631.86 1,630.31 1,630.31 8,670.1K
13:02 1,630.42 1,632.37 1,630.42 1,631.84 6,644.5K
13:03 1,631.42 1,631.42 1,630.49 1,630.63 12,442.2K
13:04 1,630.73 1,631.79 1,630.40 1,631.79 6,336.0K
13:05 1,631.70 1,632.77 1,631.70 1,632.53 10,585.5K
13:06 1,632.39 1,633.20 1,632.39 1,633.13 5,330.0K
13:07 1,633.12 1,634.79 1,632.96 1,634.79 6,553.3K
13:08 1,634.50 1,635.13 1,633.85 1,633.85 4,967.7K
13:09 1,633.79 1,634.47 1,633.73 1,634.10 7,274.0K
13:10 1,633.71 1,633.95 1,633.52 1,633.54 3,982.2K
13:11 1,633.28 1,633.28 1,631.45 1,631.66 5,646.3K
13:12 1,631.75 1,632.11 1,631.73 1,631.92 6,193.9K
13:13 1,631.98 1,632.03 1,631.19 1,631.77 4,678.0K
13:14 1,632.25 1,633.65 1,632.25 1,633.65 5,927.5K
13:15 1,633.69 1,633.69 1,632.96 1,633.46 4,785.0K
13:16 1,633.53 1,633.53 1,632.79 1,632.79 4,960.2K
13:17 1,632.63 1,632.63 1,632.21 1,632.49 4,436.6K
13:18 1,632.34 1,632.69 1,631.87 1,632.56 4,793.1K
13:19 1,631.56 1,631.56 1,629.20 1,629.24 7,327.0K
13:20 1,629.14 1,629.22 1,628.42 1,628.42 9,314.4K
13:21 1,628.19 1,629.62 1,628.19 1,629.62 5,226.8K
13:22 1,629.68 1,629.75 1,629.24 1,629.75 4,254.0K
13:23 1,629.73 1,630.44 1,629.15 1,629.15 4,482.4K
13:24 1,629.22 1,629.61 1,628.89 1,629.61 3,564.6K
13:25 1,629.42 1,629.49 1,628.83 1,629.21 2,764.1K
13:26 1,629.74 1,630.10 1,629.61 1,629.76 3,872.6K
13:27 1,629.92 1,630.67 1,629.92 1,630.67 3,047.6K
13:28 1,630.97 1,632.43 1,630.97 1,632.23 4,205.2K
13:29 1,632.41 1,632.91 1,632.37 1,632.90 5,778.1K
13:30 1,632.59 1,632.76 1,632.19 1,632.44 3,612.6K
13:31 1,632.52 1,632.86 1,632.46 1,632.70 3,912.0K
13:32 1,632.21 1,632.62 1,632.16 1,632.16 2,556.3K
13:33 1,632.10 1,632.81 1,632.10 1,632.69 2,389.4K
13:34 1,632.41 1,632.68 1,632.33 1,632.42 3,002.4K
13:35 1,632.36 1,633.20 1,632.36 1,632.87 2,459.5K
13:36 1,632.99 1,632.99 1,632.29 1,632.29 2,996.6K
13:37 1,632.61 1,632.61 1,631.95 1,632.32 2,146.5K
13:38 1,632.63 1,632.63 1,631.94 1,632.21 3,262.3K
13:39 1,632.20 1,633.64 1,632.20 1,633.43 4,338.6K
13:40 1,632.94 1,633.75 1,632.94 1,633.48 3,654.4K
13:41 1,633.73 1,633.83 1,633.33 1,633.58 2,450.5K
13:42 1,633.39 1,634.30 1,633.31 1,634.18 4,332.6K
13:43 1,634.37 1,634.37 1,632.93 1,632.93 2,908.9K
13:44 1,632.74 1,633.67 1,632.44 1,633.51 6,168.4K
13:45 1,633.70 1,634.10 1,633.58 1,633.76 2,993.1K
13:46 1,633.41 1,633.59 1,632.71 1,632.71 2,706.4K
13:47 1,632.35 1,632.70 1,632.03 1,632.28 2,887.4K
13:48 1,632.24 1,632.51 1,631.45 1,631.63 4,366.6K
13:49 1,631.75 1,631.78 1,631.25 1,631.78 2,253.3K
13:50 1,631.89 1,633.39 1,631.80 1,633.12 2,758.9K
13:51 1,633.46 1,634.06 1,633.33 1,633.80 3,289.6K
13:52 1,634.18 1,634.18 1,633.59 1,633.82 3,131.3K
13:53 1,634.20 1,634.33 1,633.25 1,633.58 3,593.3K
13:54 1,633.12 1,633.76 1,632.78 1,632.78 4,012.0K
13:55 1,632.95 1,633.00 1,632.54 1,632.83 1,915.1K
13:56 1,632.23 1,632.23 1,631.38 1,631.86 3,342.5K
13:57 1,632.11 1,632.53 1,631.88 1,632.35 1,718.4K
13:58 1,632.33 1,632.39 1,631.96 1,632.39 2,136.4K
13:59 1,632.61 1,633.36 1,632.44 1,633.36 2,569.5K
14:00 1,633.18 1,634.22 1,633.18 1,634.22 5,930.3K
14:01 1,634.36 1,634.89 1,634.27 1,634.58 3,460.2K
14:02 1,634.25 1,634.36 1,633.91 1,634.14 5,339.0K
14:03 1,633.81 1,634.94 1,633.81 1,634.89 2,077.8K
14:04 1,634.52 1,635.11 1,634.52 1,634.96 3,005.2K
14:05 1,635.05 1,635.74 1,634.84 1,635.74 3,014.5K
14:06 1,635.50 1,635.62 1,635.10 1,635.62 4,503.0K
14:07 1,635.90 1,635.90 1,635.25 1,635.25 3,622.3K
14:08 1,635.27 1,635.27 1,634.12 1,634.40 2,906.4K
14:09 1,633.96 1,634.82 1,633.96 1,634.72 3,543.8K
14:10 1,634.73 1,634.94 1,634.42 1,634.81 1,935.0K
14:11 1,634.45 1,634.45 1,633.73 1,633.73 2,473.4K
14:12 1,633.94 1,634.26 1,633.62 1,633.62 2,614.9K
14:13 1,633.47 1,633.84 1,633.47 1,633.76 1,448.0K
14:14 1,633.54 1,633.89 1,633.06 1,633.25 2,779.9K
14:15 1,633.18 1,633.42 1,632.98 1,633.31 1,729.8K
14:16 1,633.13 1,634.02 1,633.13 1,633.95 3,617.3K
14:17 1,634.12 1,634.25 1,633.73 1,633.99 2,200.7K
14:18 1,633.83 1,634.39 1,633.82 1,633.99 2,642.8K
14:19 1,633.88 1,634.45 1,633.88 1,634.08 3,103.7K
14:20 1,634.23 1,634.36 1,633.99 1,634.25 2,913.2K
14:21 1,634.02 1,634.14 1,633.82 1,633.85 2,449.1K
14:22 1,633.75 1,634.07 1,633.54 1,633.91 3,772.5K
14:23 1,633.94 1,634.90 1,633.73 1,634.84 3,252.3K
14:24 1,634.95 1,635.44 1,634.88 1,635.20 2,128.8K
14:25 1,634.99 1,635.00 1,634.37 1,634.37 2,742.4K
14:26 1,634.57 1,634.57 1,633.69 1,634.06 4,206.9K
14:27 1,634.05 1,634.27 1,633.73 1,633.96 3,012.3K
14:28 1,633.96 1,634.69 1,633.84 1,634.61 3,292.3K
14:29 1,634.72 1,636.28 1,634.72 1,636.28 6,739.5K
14:30 1,636.04 1,636.39 1,635.82 1,635.89 3,517.5K
14:31 1,636.01 1,636.21 1,635.74 1,636.14 1,801.7K
14:32 1,636.07 1,636.27 1,635.56 1,635.60 1,900.2K
14:33 1,635.67 1,636.11 1,635.62 1,636.11 2,397.9K
14:34 1,635.97 1,636.44 1,635.87 1,636.04 3,107.1K
14:35 1,635.83 1,636.64 1,635.83 1,636.17 3,093.9K
14:36 1,636.32 1,636.32 1,635.26 1,635.26 3,674.6K
14:37 1,634.91 1,635.16 1,634.61 1,634.83 2,553.4K
14:38 1,634.77 1,634.95 1,634.41 1,634.71 2,915.2K
14:39 1,634.10 1,634.39 1,633.94 1,634.37 2,329.5K
14:40 1,634.31 1,634.31 1,633.14 1,633.27 3,496.5K
14:41 1,633.15 1,633.52 1,632.85 1,633.09 2,278.6K
14:42 1,632.88 1,633.71 1,632.88 1,633.65 2,051.7K
14:43 1,633.66 1,633.83 1,633.32 1,633.44 2,188.1K
14:44 1,633.65 1,633.96 1,633.47 1,633.47 2,813.1K
14:45 1,633.49 1,633.53 1,632.75 1,632.78 4,103.0K
14:46 1,633.17 1,633.81 1,633.11 1,633.48 4,150.2K
14:47 1,633.58 1,633.77 1,633.22 1,633.58 2,202.4K
14:48 1,633.87 1,634.04 1,633.32 1,633.32 2,113.9K
14:49 1,633.28 1,634.21 1,633.28 1,634.20 2,552.1K
14:50 1,633.87 1,634.28 1,633.87 1,634.28 2,099.6K
14:51 1,634.09 1,634.74 1,633.93 1,634.06 3,653.2K
14:52 1,634.06 1,634.50 1,633.82 1,633.93 3,676.6K
14:53 1,633.88 1,634.11 1,633.63 1,633.72 1,807.5K
14:54 1,634.03 1,634.03 1,633.60 1,633.60 3,642.6K
14:55 1,633.72 1,634.14 1,633.12 1,633.12 2,781.6K
14:56 1,633.37 1,633.49 1,632.93 1,633.32 1,849.8K
14:57 1,633.06 1,633.56 1,632.88 1,632.88 2,617.6K
14:58 1,633.05 1,633.25 1,632.81 1,632.87 2,204.3K
14:59 1,633.08 1,633.47 1,632.84 1,633.10 2,374.4K
15:00 1,633.26 1,633.76 1,632.89 1,633.76 3,183.5K
15:01 1,633.91 1,634.37 1,633.83 1,634.07 3,545.2K
15:02 1,634.27 1,634.94 1,634.17 1,634.94 2,620.0K
15:03 1,634.65 1,635.52 1,634.65 1,635.50 4,675.3K
15:04 1,635.39 1,636.35 1,635.39 1,636.28 4,708.1K
15:05 1,636.67 1,637.36 1,636.54 1,636.55 3,922.1K
15:06 1,636.11 1,636.11 1,635.07 1,635.19 4,172.5K
15:07 1,634.90 1,635.08 1,634.63 1,634.79 2,695.9K
15:08 1,634.62 1,634.94 1,634.50 1,634.79 3,055.0K
15:09 1,634.56 1,635.08 1,634.14 1,634.14 3,057.6K
15:10 1,634.33 1,634.33 1,633.99 1,634.26 2,734.1K
15:11 1,634.34 1,634.99 1,634.28 1,634.99 3,113.7K
15:12 1,635.43 1,635.89 1,635.23 1,635.69 3,642.5K
15:13 1,636.09 1,636.09 1,635.30 1,635.43 2,421.6K
15:14 1,635.62 1,635.94 1,635.23 1,635.94 2,449.2K
15:15 1,635.76 1,636.63 1,635.64 1,636.23 3,666.9K
15:16 1,636.59 1,637.04 1,636.52 1,636.88 3,888.2K
15:17 1,636.79 1,637.38 1,636.79 1,637.23 2,954.4K
15:18 1,637.37 1,637.52 1,636.98 1,637.30 3,058.9K
15:19 1,637.23 1,637.45 1,636.88 1,637.01 3,307.2K
15:20 1,637.27 1,638.83 1,636.94 1,638.83 6,474.6K
15:21 1,638.83 1,639.84 1,638.83 1,639.83 3,513.7K
15:22 1,639.66 1,640.44 1,639.58 1,640.30 5,111.5K
15:23 1,640.46 1,640.46 1,639.58 1,639.89 3,501.9K
15:24 1,639.86 1,640.32 1,639.69 1,639.89 4,950.5K
15:25 1,639.75 1,639.75 1,639.46 1,639.54 2,811.6K
15:26 1,639.72 1,639.76 1,639.23 1,639.23 2,200.3K
15:27 1,639.46 1,640.63 1,639.46 1,640.45 3,664.9K
15:28 1,640.41 1,640.55 1,639.86 1,639.86 3,108.6K
15:29 1,639.82 1,639.82 1,639.03 1,639.09 3,391.0K
15:30 1,639.41 1,640.90 1,639.39 1,640.90 4,162.7K
15:31 1,641.09 1,641.30 1,640.63 1,641.26 4,559.9K
15:32 1,641.08 1,641.95 1,641.08 1,641.95 4,201.0K
15:33 1,641.79 1,642.30 1,641.79 1,642.09 4,931.5K
15:34 1,642.16 1,643.35 1,642.08 1,643.35 4,682.6K
15:35 1,642.78 1,643.40 1,642.78 1,643.04 4,033.2K
15:36 1,642.93 1,643.83 1,642.93 1,643.28 3,586.0K
15:37 1,643.17 1,643.17 1,642.21 1,642.42 5,346.1K
15:38 1,642.46 1,643.03 1,642.23 1,642.97 3,245.8K
15:39 1,642.73 1,643.59 1,642.73 1,643.59 3,221.8K
15:40 1,643.45 1,643.45 1,642.93 1,643.42 4,240.2K
15:41 1,643.43 1,643.86 1,642.93 1,642.93 4,857.0K
15:42 1,642.96 1,643.09 1,642.49 1,642.74 5,023.5K
15:43 1,642.38 1,642.56 1,642.05 1,642.39 4,370.7K
15:44 1,642.69 1,642.69 1,642.26 1,642.64 3,367.0K
15:45 1,642.49 1,642.72 1,642.38 1,642.73 7,969.6K
15:46 1,642.70 1,642.80 1,642.43 1,642.45 5,778.9K
15:47 1,642.78 1,643.05 1,642.57 1,642.81 6,247.4K
15:48 1,642.54 1,642.93 1,642.48 1,642.93 3,976.6K
15:49 1,642.81 1,643.09 1,642.20 1,642.20 5,429.5K
15:50 1,642.47 1,643.11 1,642.25 1,642.69 7,403.2K
15:51 1,643.06 1,643.06 1,642.45 1,642.59 5,887.1K
15:52 1,642.65 1,642.71 1,642.30 1,642.55 4,698.6K
15:53 1,642.38 1,643.00 1,642.23 1,642.66 5,753.8K
15:54 1,642.64 1,642.96 1,642.34 1,642.62 6,309.7K
15:55 1,642.82 1,642.82 1,642.08 1,642.35 6,258.4K
15:56 1,642.45 1,642.51 1,642.02 1,642.51 6,599.2K
15:57 1,642.38 1,642.38 1,641.91 1,642.30 4,609.1K
15:58 1,642.21 1,642.73 1,641.97 1,642.41 6,411.1K
15:59 1,642.42 1,644.14 1,642.26 1,644.14 49,968.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible