CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,644.86 1,644.86 1,643.47 1,643.92 32,033.2K
09:31 1,643.79 1,644.95 1,642.82 1,644.95 14,552.2K
09:32 1,646.51 1,648.61 1,646.24 1,646.49 17,580.9K
09:33 1,645.56 1,646.22 1,644.72 1,645.91 7,860.4K
09:34 1,645.79 1,646.63 1,645.40 1,645.40 8,180.0K
09:35 1,645.09 1,645.09 1,643.54 1,643.57 6,990.7K
09:36 1,644.12 1,644.12 1,642.27 1,643.09 7,505.3K
09:37 1,643.20 1,645.48 1,643.07 1,645.42 6,732.5K
09:38 1,645.42 1,646.14 1,645.11 1,646.09 6,306.2K
09:39 1,646.08 1,646.53 1,644.20 1,644.63 6,358.5K
09:40 1,645.12 1,645.37 1,644.65 1,644.68 4,229.6K
09:41 1,644.67 1,646.05 1,644.67 1,645.74 5,754.0K
09:42 1,645.90 1,646.22 1,645.84 1,646.09 4,731.0K
09:43 1,646.15 1,646.15 1,643.79 1,644.26 4,893.4K
09:44 1,644.22 1,645.43 1,643.55 1,645.23 4,503.5K
09:45 1,645.74 1,646.74 1,645.68 1,645.91 4,314.4K
09:46 1,646.18 1,646.18 1,644.62 1,645.06 6,278.7K
09:47 1,644.92 1,645.37 1,643.16 1,643.16 6,631.5K
09:48 1,643.15 1,643.29 1,641.61 1,642.41 3,699.7K
09:49 1,642.02 1,646.08 1,642.02 1,645.77 4,558.8K
09:50 1,645.92 1,648.14 1,645.92 1,647.98 3,896.5K
09:51 1,648.36 1,650.05 1,648.36 1,650.05 5,705.7K
09:52 1,649.85 1,649.99 1,649.32 1,649.64 3,810.7K
09:53 1,649.36 1,650.13 1,648.72 1,650.13 3,678.3K
09:54 1,649.58 1,649.58 1,648.77 1,649.28 4,639.6K
09:55 1,649.25 1,649.77 1,649.03 1,649.14 4,025.3K
09:56 1,649.19 1,649.36 1,648.34 1,648.34 3,707.5K
09:57 1,648.61 1,648.61 1,647.52 1,648.19 3,924.5K
09:58 1,648.35 1,648.47 1,647.72 1,647.72 6,784.7K
09:59 1,647.89 1,648.08 1,647.37 1,647.91 4,330.4K
10:00 1,647.69 1,648.10 1,647.30 1,647.30 4,329.5K
10:01 1,647.33 1,647.83 1,646.84 1,647.83 4,925.6K
10:02 1,647.46 1,647.79 1,646.51 1,647.44 4,093.1K
10:03 1,647.32 1,647.71 1,646.21 1,646.33 3,417.8K
10:04 1,646.37 1,646.37 1,645.40 1,646.14 2,314.4K
10:05 1,646.12 1,646.20 1,644.90 1,645.27 2,494.3K
10:06 1,645.39 1,645.40 1,644.55 1,644.55 4,498.3K
10:07 1,644.64 1,644.80 1,644.19 1,644.80 3,587.9K
10:08 1,645.15 1,645.29 1,644.64 1,644.97 3,842.3K
10:09 1,644.97 1,647.12 1,644.97 1,646.96 3,685.2K
10:10 1,646.83 1,647.87 1,646.80 1,647.87 4,345.5K
10:11 1,647.85 1,648.38 1,647.56 1,647.56 3,806.5K
10:12 1,647.63 1,649.18 1,647.44 1,649.18 3,781.0K
10:13 1,649.03 1,649.57 1,649.03 1,649.40 3,643.3K
10:14 1,649.68 1,650.59 1,649.33 1,650.31 3,690.4K
10:15 1,650.42 1,650.88 1,650.41 1,650.83 2,245.5K
10:16 1,650.45 1,650.77 1,650.02 1,650.77 4,352.7K
10:17 1,650.41 1,651.42 1,650.41 1,650.98 6,494.5K
10:18 1,650.86 1,651.60 1,650.86 1,651.32 3,733.6K
10:19 1,651.52 1,652.95 1,651.52 1,652.80 4,708.1K
10:20 1,652.73 1,652.73 1,652.29 1,652.66 3,434.9K
10:21 1,652.55 1,652.61 1,650.03 1,650.39 5,745.6K
10:22 1,650.01 1,653.01 1,650.01 1,652.88 6,024.7K
10:23 1,653.16 1,654.01 1,652.74 1,654.01 4,114.4K
10:24 1,653.59 1,654.46 1,653.59 1,654.19 2,409.9K
10:25 1,654.15 1,654.22 1,653.41 1,653.51 4,247.0K
10:26 1,653.62 1,654.76 1,653.62 1,654.76 5,237.9K
10:27 1,654.77 1,655.89 1,654.77 1,655.54 6,507.6K
10:28 1,655.42 1,655.94 1,654.22 1,654.23 5,610.7K
10:29 1,654.24 1,654.59 1,653.49 1,654.59 5,498.2K
10:30 1,654.09 1,654.09 1,652.68 1,653.15 3,580.3K
10:31 1,653.02 1,653.40 1,652.78 1,652.82 2,975.0K
10:32 1,652.59 1,652.68 1,652.37 1,652.64 3,057.0K
10:33 1,653.00 1,653.00 1,650.84 1,651.06 3,070.2K
10:34 1,651.03 1,652.29 1,651.03 1,652.16 3,562.4K
10:35 1,652.35 1,653.24 1,652.17 1,653.24 3,011.7K
10:36 1,652.96 1,655.37 1,652.96 1,655.37 2,949.8K
10:37 1,654.99 1,655.66 1,654.78 1,655.66 5,416.0K
10:38 1,655.40 1,655.67 1,653.97 1,654.35 2,720.5K
10:39 1,654.12 1,654.26 1,653.27 1,653.34 2,191.1K
10:40 1,653.20 1,653.20 1,651.48 1,651.51 6,062.6K
10:41 1,651.56 1,651.56 1,649.68 1,649.88 4,119.2K
10:42 1,649.71 1,649.98 1,649.53 1,649.53 3,466.1K
10:43 1,649.85 1,650.44 1,649.74 1,649.80 3,157.3K
10:44 1,649.60 1,649.60 1,648.47 1,648.58 3,780.7K
10:45 1,648.38 1,649.41 1,648.38 1,649.41 3,124.5K
10:46 1,649.48 1,650.68 1,649.48 1,650.38 3,668.6K
10:47 1,650.14 1,650.18 1,648.26 1,648.26 5,171.9K
10:48 1,648.40 1,648.49 1,647.85 1,647.88 2,665.3K
10:49 1,647.82 1,647.82 1,646.61 1,646.97 6,651.7K
10:50 1,646.99 1,647.45 1,646.74 1,646.93 5,845.5K
10:51 1,646.78 1,647.12 1,646.28 1,647.02 3,939.0K
10:52 1,647.57 1,648.17 1,647.34 1,647.96 2,329.1K
10:53 1,647.54 1,647.93 1,647.12 1,647.93 2,800.1K
10:54 1,648.35 1,649.70 1,648.35 1,649.63 3,811.9K
10:55 1,649.48 1,649.48 1,647.99 1,648.18 2,160.9K
10:56 1,648.30 1,648.30 1,646.27 1,646.27 4,469.2K
10:57 1,646.27 1,646.37 1,645.53 1,646.16 2,371.7K
10:58 1,646.69 1,647.26 1,646.11 1,647.26 2,548.6K
10:59 1,647.24 1,647.75 1,646.92 1,647.03 2,411.8K
11:00 1,647.25 1,647.31 1,645.99 1,645.99 2,978.5K
11:01 1,646.09 1,646.63 1,645.89 1,646.58 1,259.8K
11:02 1,646.77 1,646.89 1,646.33 1,646.33 1,305.3K
11:03 1,646.56 1,647.28 1,646.08 1,647.08 1,579.9K
11:04 1,647.21 1,648.40 1,647.21 1,648.19 3,545.1K
11:05 1,648.02 1,648.63 1,647.92 1,647.92 4,861.8K
11:06 1,647.71 1,648.34 1,647.71 1,648.25 2,990.3K
11:07 1,647.82 1,647.82 1,647.00 1,647.13 3,081.1K
11:08 1,647.26 1,647.29 1,646.51 1,646.58 5,051.2K
11:09 1,646.43 1,646.51 1,645.67 1,645.89 6,010.7K
11:10 1,645.86 1,647.55 1,645.80 1,647.55 4,947.7K
11:11 1,647.94 1,647.94 1,647.50 1,647.80 3,928.1K
11:12 1,648.03 1,648.75 1,648.02 1,648.02 3,378.1K
11:13 1,648.05 1,648.69 1,648.05 1,648.67 4,649.3K
11:14 1,648.79 1,649.23 1,648.67 1,649.13 2,920.0K
11:15 1,648.66 1,648.66 1,648.38 1,648.47 2,432.4K
11:16 1,648.76 1,649.06 1,648.37 1,648.58 2,863.3K
11:17 1,649.02 1,649.02 1,647.92 1,648.73 3,005.3K
11:18 1,648.46 1,649.45 1,648.38 1,648.38 2,250.4K
11:19 1,648.06 1,648.06 1,646.71 1,646.92 2,403.7K
11:20 1,646.31 1,646.36 1,645.54 1,645.56 2,405.8K
11:21 1,645.41 1,645.41 1,644.84 1,645.22 2,066.7K
11:22 1,645.51 1,646.21 1,645.51 1,645.69 1,921.3K
11:23 1,645.26 1,645.52 1,643.42 1,643.42 2,623.0K
11:24 1,643.23 1,643.61 1,642.70 1,642.70 2,660.4K
11:25 1,643.39 1,644.33 1,643.39 1,643.96 1,938.8K
11:26 1,643.88 1,643.88 1,643.09 1,643.09 3,091.0K
11:27 1,642.95 1,642.95 1,641.89 1,642.02 2,729.2K
11:28 1,642.02 1,642.43 1,641.93 1,642.16 1,542.6K
11:29 1,641.82 1,641.85 1,640.99 1,641.09 2,080.2K
11:30 1,641.43 1,641.74 1,640.81 1,640.81 2,513.5K
11:31 1,640.59 1,641.05 1,640.59 1,640.87 1,806.6K
11:32 1,640.62 1,640.77 1,640.17 1,640.69 1,353.5K
11:33 1,640.57 1,640.79 1,639.93 1,639.92 1,794.5K
11:34 1,639.87 1,640.12 1,639.37 1,639.51 1,900.9K
11:35 1,640.02 1,641.11 1,640.02 1,640.75 2,148.1K
11:36 1,640.62 1,641.10 1,640.54 1,640.87 891.5K
11:37 1,641.23 1,642.36 1,641.23 1,641.56 1,319.3K
11:38 1,641.34 1,641.94 1,641.34 1,641.82 1,577.5K
11:39 1,641.66 1,642.15 1,641.62 1,641.85 1,338.0K
11:40 1,641.37 1,642.34 1,641.37 1,642.07 1,155.1K
11:41 1,642.24 1,642.51 1,641.98 1,642.51 766.5K
11:42 1,642.37 1,642.88 1,642.37 1,642.74 1,306.1K
11:43 1,642.63 1,642.97 1,641.99 1,642.41 1,000.3K
11:44 1,642.39 1,642.59 1,642.08 1,642.22 1,447.7K
11:45 1,642.71 1,642.78 1,642.13 1,642.32 1,330.7K
11:46 1,642.32 1,642.42 1,641.91 1,642.37 1,244.3K
11:47 1,642.49 1,643.00 1,642.39 1,642.55 1,877.9K
11:48 1,642.65 1,642.88 1,642.32 1,642.88 2,486.0K
11:49 1,642.61 1,642.70 1,642.51 1,642.63 1,688.0K
11:50 1,642.39 1,642.62 1,642.14 1,642.40 1,165.1K
11:51 1,642.18 1,642.18 1,641.44 1,641.67 986.2K
11:52 1,641.63 1,641.94 1,641.45 1,641.45 840.4K
11:53 1,641.36 1,642.79 1,641.36 1,642.37 2,649.9K
11:54 1,642.32 1,642.86 1,642.32 1,642.58 778.7K
11:55 1,642.42 1,642.87 1,642.20 1,642.56 1,273.1K
11:56 1,642.64 1,642.64 1,642.03 1,642.50 2,021.8K
11:57 1,642.38 1,642.67 1,642.17 1,642.32 1,168.5K
11:58 1,642.09 1,642.30 1,641.91 1,642.06 2,386.7K
11:59 1,641.74 1,642.42 1,641.74 1,642.30 1,748.8K
12:00 1,642.10 1,642.10 1,642.10 1,642.10 31.7K
13:00 1,642.09 1,644.09 1,641.89 1,644.09 6,894.0K
13:01 1,643.91 1,644.42 1,643.91 1,643.98 2,610.5K
13:02 1,644.17 1,644.86 1,644.17 1,644.50 2,369.5K
13:03 1,644.36 1,645.25 1,644.36 1,645.25 3,833.9K
13:04 1,645.37 1,646.05 1,644.89 1,644.89 4,499.7K
13:05 1,644.92 1,645.20 1,644.13 1,644.13 5,231.8K
13:06 1,644.10 1,644.10 1,642.91 1,643.21 5,144.6K
13:07 1,643.13 1,643.61 1,643.13 1,643.40 1,977.8K
13:08 1,643.59 1,644.01 1,643.45 1,643.77 4,737.6K
13:09 1,643.82 1,643.88 1,642.55 1,642.55 2,892.2K
13:10 1,642.39 1,643.79 1,642.39 1,643.34 2,447.0K
13:11 1,643.63 1,643.63 1,642.58 1,642.81 1,674.9K
13:12 1,643.00 1,643.69 1,643.00 1,643.62 1,942.4K
13:13 1,643.83 1,644.41 1,643.83 1,643.99 1,211.2K
13:14 1,644.04 1,644.47 1,643.96 1,643.96 1,858.0K
13:15 1,644.14 1,644.69 1,643.88 1,644.67 2,295.8K
13:16 1,644.89 1,644.95 1,644.05 1,644.05 3,279.1K
13:17 1,644.16 1,644.57 1,643.88 1,644.26 2,013.9K
13:18 1,644.40 1,644.49 1,643.94 1,644.41 1,967.8K
13:19 1,644.20 1,644.20 1,643.12 1,643.66 2,209.1K
13:20 1,643.91 1,644.22 1,643.30 1,643.30 2,122.7K
13:21 1,643.36 1,643.65 1,643.15 1,643.18 2,348.5K
13:22 1,643.04 1,643.14 1,641.99 1,642.51 2,283.6K
13:23 1,642.41 1,643.36 1,642.41 1,642.97 2,678.8K
13:24 1,643.03 1,643.39 1,642.72 1,642.86 4,068.4K
13:25 1,642.85 1,643.11 1,642.81 1,642.99 1,417.2K
13:26 1,642.94 1,643.24 1,642.35 1,642.89 1,943.9K
13:27 1,643.25 1,644.20 1,643.25 1,644.20 1,525.1K
13:28 1,644.03 1,644.44 1,644.03 1,644.34 1,520.5K
13:29 1,644.53 1,644.95 1,643.82 1,644.95 1,715.5K
13:30 1,644.55 1,645.47 1,644.53 1,645.47 3,555.9K
13:31 1,645.95 1,645.99 1,645.71 1,645.73 1,943.5K
13:32 1,645.86 1,646.55 1,645.86 1,646.08 2,211.0K
13:33 1,645.79 1,646.18 1,645.29 1,646.18 3,076.1K
13:34 1,646.53 1,646.78 1,646.24 1,646.74 1,239.2K
13:35 1,646.65 1,646.81 1,645.78 1,645.97 1,516.8K
13:36 1,645.98 1,645.98 1,645.24 1,645.54 1,508.5K
13:37 1,645.52 1,645.88 1,645.17 1,645.79 2,520.3K
13:38 1,646.00 1,646.92 1,646.00 1,646.49 3,426.0K
13:39 1,646.87 1,646.96 1,646.32 1,646.85 1,272.9K
13:40 1,646.96 1,646.96 1,645.30 1,645.30 2,142.9K
13:41 1,645.18 1,645.47 1,645.01 1,645.12 1,436.6K
13:42 1,645.56 1,645.61 1,644.90 1,645.15 1,650.5K
13:43 1,645.04 1,645.30 1,644.74 1,645.11 1,038.6K
13:44 1,645.32 1,645.47 1,644.72 1,645.19 1,655.8K
13:45 1,645.14 1,645.20 1,644.77 1,644.77 1,382.1K
13:46 1,644.51 1,644.85 1,644.34 1,644.84 1,718.2K
13:47 1,644.57 1,645.07 1,644.49 1,644.86 907.9K
13:48 1,644.80 1,644.80 1,642.90 1,642.99 2,275.4K
13:49 1,643.23 1,643.46 1,642.71 1,642.71 2,501.5K
13:50 1,643.14 1,643.23 1,642.71 1,643.04 1,521.7K
13:51 1,642.96 1,644.84 1,642.96 1,644.83 2,456.2K
13:52 1,644.57 1,645.14 1,644.46 1,644.46 1,301.3K
13:53 1,644.72 1,644.72 1,643.42 1,643.76 2,042.2K
13:54 1,643.42 1,643.73 1,643.22 1,643.54 3,124.2K
13:55 1,643.47 1,644.02 1,643.33 1,643.56 1,755.2K
13:56 1,643.63 1,643.63 1,642.23 1,642.83 2,012.3K
13:57 1,642.63 1,643.71 1,642.63 1,643.38 2,458.0K
13:58 1,643.59 1,643.96 1,643.35 1,643.55 1,129.3K
13:59 1,643.63 1,643.74 1,643.39 1,643.74 1,786.5K
14:00 1,643.64 1,644.07 1,643.64 1,644.06 2,096.5K
14:01 1,643.77 1,643.89 1,643.34 1,643.89 2,201.4K
14:02 1,643.70 1,643.73 1,643.37 1,643.51 1,859.5K
14:03 1,643.40 1,643.77 1,643.14 1,643.77 1,242.4K
14:04 1,643.60 1,643.79 1,642.90 1,642.90 2,478.2K
14:05 1,642.80 1,643.44 1,642.80 1,643.44 2,306.1K
14:06 1,643.07 1,643.57 1,643.07 1,643.19 2,108.0K
14:07 1,642.86 1,643.66 1,642.66 1,643.29 1,839.0K
14:08 1,643.37 1,643.40 1,643.15 1,643.26 1,585.6K
14:09 1,643.57 1,643.76 1,643.09 1,643.18 3,427.9K
14:10 1,642.97 1,643.02 1,642.79 1,642.86 1,427.4K
14:11 1,642.53 1,643.04 1,642.53 1,642.97 1,881.2K
14:12 1,642.94 1,642.94 1,642.36 1,642.58 1,969.9K
14:13 1,642.90 1,643.16 1,642.55 1,643.00 1,221.9K
14:14 1,643.56 1,643.83 1,643.37 1,643.83 3,744.7K
14:15 1,643.53 1,644.01 1,643.25 1,643.43 1,273.7K
14:16 1,643.51 1,644.00 1,643.12 1,643.14 1,534.2K
14:17 1,643.10 1,643.10 1,642.60 1,642.91 1,647.6K
14:18 1,642.81 1,643.06 1,642.51 1,642.73 1,994.3K
14:19 1,642.54 1,642.63 1,642.15 1,642.63 1,845.2K
14:20 1,642.17 1,642.54 1,642.02 1,642.07 1,041.9K
14:21 1,642.06 1,642.25 1,641.40 1,641.40 2,950.0K
14:22 1,641.32 1,641.72 1,641.24 1,641.64 1,627.0K
14:23 1,641.45 1,641.77 1,641.27 1,641.77 1,314.9K
14:24 1,641.54 1,641.72 1,641.33 1,641.60 1,133.3K
14:25 1,641.39 1,641.65 1,641.28 1,641.65 1,619.6K
14:26 1,641.46 1,641.80 1,641.14 1,641.41 2,526.0K
14:27 1,641.31 1,641.35 1,640.68 1,641.22 6,460.2K
14:28 1,641.01 1,641.56 1,641.01 1,641.40 2,377.1K
14:29 1,641.46 1,642.09 1,641.46 1,642.02 2,056.2K
14:30 1,642.06 1,642.61 1,642.06 1,642.06 1,837.8K
14:31 1,642.09 1,642.48 1,641.77 1,642.48 3,182.8K
14:32 1,642.46 1,642.59 1,641.90 1,642.07 1,534.2K
14:33 1,642.13 1,642.43 1,642.11 1,642.35 1,959.4K
14:34 1,642.29 1,642.57 1,642.29 1,642.34 1,585.1K
14:35 1,642.43 1,642.74 1,642.24 1,642.74 1,335.3K
14:36 1,642.69 1,644.09 1,642.44 1,643.80 5,379.3K
14:37 1,643.49 1,643.83 1,642.91 1,643.10 4,673.2K
14:38 1,642.92 1,643.19 1,642.64 1,642.81 2,272.0K
14:39 1,642.95 1,643.86 1,642.95 1,643.83 2,556.6K
14:40 1,643.89 1,644.33 1,643.88 1,644.10 1,675.1K
14:41 1,644.03 1,644.50 1,643.99 1,643.99 1,591.0K
14:42 1,644.16 1,644.29 1,643.67 1,644.28 1,859.1K
14:43 1,643.94 1,644.45 1,643.94 1,644.10 1,673.1K
14:44 1,644.37 1,644.37 1,643.67 1,643.67 2,679.0K
14:45 1,643.59 1,643.83 1,643.39 1,643.47 2,052.3K
14:46 1,643.46 1,643.88 1,643.26 1,643.61 3,976.1K
14:47 1,643.93 1,644.73 1,643.73 1,644.60 3,167.3K
14:48 1,644.79 1,645.22 1,644.67 1,645.22 3,583.5K
14:49 1,644.84 1,645.96 1,644.84 1,645.36 3,843.6K
14:50 1,645.92 1,646.11 1,645.50 1,645.84 1,120.1K
14:51 1,645.97 1,646.78 1,645.78 1,646.77 2,733.3K
14:52 1,646.78 1,648.17 1,646.57 1,648.08 3,277.9K
14:53 1,648.08 1,648.37 1,647.94 1,648.37 2,188.0K
14:54 1,648.43 1,648.44 1,647.64 1,647.64 2,093.5K
14:55 1,648.17 1,648.44 1,648.01 1,648.32 1,840.1K
14:56 1,648.43 1,648.88 1,648.41 1,648.58 2,895.4K
14:57 1,648.50 1,649.06 1,648.50 1,648.68 3,423.0K
14:58 1,648.94 1,649.14 1,648.56 1,648.77 1,548.7K
14:59 1,648.69 1,648.94 1,648.60 1,648.78 2,015.0K
15:00 1,648.77 1,649.44 1,648.63 1,648.83 4,281.6K
15:01 1,649.03 1,650.22 1,649.03 1,649.52 3,036.7K
15:02 1,649.76 1,649.76 1,649.10 1,649.67 2,713.6K
15:03 1,649.79 1,649.84 1,649.35 1,649.59 1,896.6K
15:04 1,649.44 1,649.81 1,649.26 1,649.81 3,316.8K
15:05 1,649.39 1,649.92 1,647.86 1,647.86 4,434.1K
15:06 1,647.67 1,647.88 1,646.90 1,647.11 2,668.2K
15:07 1,646.96 1,647.11 1,646.62 1,646.62 1,646.5K
15:08 1,646.93 1,647.06 1,646.57 1,646.57 1,695.6K
15:09 1,646.60 1,646.60 1,645.76 1,645.92 2,181.8K
15:10 1,645.86 1,646.01 1,645.20 1,645.20 2,046.6K
15:11 1,645.25 1,645.42 1,645.12 1,645.42 2,117.9K
15:12 1,645.23 1,645.92 1,645.23 1,645.72 1,985.0K
15:13 1,645.58 1,646.49 1,645.58 1,646.18 1,505.9K
15:14 1,646.16 1,646.51 1,645.11 1,645.11 1,757.8K
15:15 1,644.94 1,645.51 1,644.62 1,645.32 1,398.9K
15:16 1,645.42 1,646.37 1,645.23 1,646.37 1,839.8K
15:17 1,646.10 1,646.51 1,645.84 1,646.01 1,162.8K
15:18 1,646.12 1,646.54 1,646.12 1,646.52 1,402.6K
15:19 1,646.60 1,646.66 1,645.76 1,645.93 2,534.6K
15:20 1,646.10 1,646.81 1,645.85 1,646.81 2,026.1K
15:21 1,646.72 1,647.27 1,646.72 1,647.03 3,860.5K
15:22 1,646.87 1,647.29 1,646.72 1,647.03 2,748.8K
15:23 1,647.09 1,647.47 1,646.88 1,647.35 2,924.4K
15:24 1,647.52 1,647.61 1,646.83 1,646.90 3,351.6K
15:25 1,647.18 1,647.37 1,646.22 1,646.39 3,472.0K
15:26 1,646.71 1,646.80 1,646.28 1,646.60 1,663.0K
15:27 1,646.61 1,646.89 1,646.16 1,646.16 1,667.3K
15:28 1,646.37 1,646.69 1,646.23 1,646.38 2,522.4K
15:29 1,646.74 1,647.05 1,646.43 1,646.83 1,861.2K
15:30 1,646.81 1,647.40 1,646.66 1,646.80 2,164.4K
15:31 1,646.44 1,646.71 1,645.89 1,646.37 4,287.6K
15:32 1,646.38 1,646.95 1,646.08 1,646.35 2,099.9K
15:33 1,646.66 1,646.66 1,646.09 1,646.26 1,995.6K
15:34 1,646.76 1,646.76 1,646.05 1,646.05 1,939.4K
15:35 1,646.21 1,646.76 1,646.09 1,646.76 2,243.8K
15:36 1,646.39 1,646.89 1,646.09 1,646.37 2,304.8K
15:37 1,646.57 1,647.37 1,646.57 1,646.93 3,964.7K
15:38 1,646.85 1,647.14 1,646.74 1,646.94 2,459.5K
15:39 1,647.11 1,647.26 1,646.10 1,646.59 2,755.5K
15:40 1,646.35 1,646.35 1,645.56 1,645.76 3,890.7K
15:41 1,646.24 1,646.24 1,645.70 1,645.72 2,647.8K
15:42 1,645.57 1,645.57 1,644.94 1,645.14 4,723.2K
15:43 1,644.92 1,645.47 1,644.92 1,645.32 2,455.6K
15:44 1,645.19 1,645.41 1,644.87 1,645.14 2,514.6K
15:45 1,645.26 1,645.75 1,645.26 1,645.66 5,665.6K
15:46 1,645.95 1,645.95 1,645.38 1,645.67 3,016.0K
15:47 1,645.59 1,646.07 1,645.59 1,645.89 3,334.3K
15:48 1,645.53 1,646.12 1,645.53 1,645.53 5,734.1K
15:49 1,645.62 1,646.19 1,645.45 1,646.03 5,288.5K
15:50 1,646.11 1,646.28 1,645.62 1,645.62 6,044.0K
15:51 1,645.68 1,646.04 1,645.03 1,645.28 4,981.8K
15:52 1,645.10 1,645.48 1,645.10 1,645.33 4,534.4K
15:53 1,645.20 1,645.57 1,645.20 1,645.23 3,524.4K
15:54 1,645.38 1,645.57 1,644.94 1,645.14 4,531.4K
15:55 1,645.28 1,645.34 1,644.93 1,645.34 6,202.3K
15:56 1,645.48 1,645.88 1,645.10 1,645.66 5,341.4K
15:57 1,645.81 1,645.81 1,645.05 1,645.25 4,874.3K
15:58 1,645.34 1,645.54 1,645.02 1,645.51 3,286.0K
15:59 1,645.53 1,647.13 1,645.53 1,647.13 49,239.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible