CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,658.71 1,658.71 1,653.91 1,654.11 31,581.1K
09:31 1,654.75 1,657.00 1,654.75 1,656.73 14,087.0K
09:32 1,656.90 1,656.90 1,654.75 1,655.49 9,517.3K
09:33 1,655.58 1,655.58 1,653.58 1,653.84 7,717.9K
09:34 1,654.91 1,654.91 1,652.43 1,652.43 13,048.4K
09:35 1,652.16 1,652.71 1,651.26 1,651.51 8,421.0K
09:36 1,651.35 1,652.35 1,650.90 1,651.18 9,010.1K
09:37 1,651.34 1,652.58 1,651.34 1,652.31 7,428.1K
09:38 1,652.58 1,654.95 1,652.58 1,654.56 8,007.7K
09:39 1,654.71 1,654.84 1,653.46 1,653.46 8,073.0K
09:40 1,653.09 1,653.09 1,650.78 1,650.82 9,393.9K
09:41 1,651.34 1,652.19 1,650.70 1,650.83 6,604.1K
09:42 1,650.89 1,651.30 1,650.27 1,650.63 7,997.0K
09:43 1,650.84 1,652.45 1,650.84 1,652.29 8,399.0K
09:44 1,651.46 1,651.46 1,650.01 1,650.54 7,560.9K
09:45 1,650.01 1,650.22 1,649.56 1,649.87 7,817.6K
09:46 1,649.56 1,650.64 1,649.47 1,650.48 6,079.5K
09:47 1,650.61 1,651.89 1,650.61 1,651.36 7,565.3K
09:48 1,651.36 1,651.36 1,649.15 1,649.32 6,677.3K
09:49 1,648.98 1,649.28 1,648.61 1,648.61 6,883.4K
09:50 1,648.49 1,650.36 1,648.49 1,649.97 7,721.8K
09:51 1,650.35 1,650.71 1,648.95 1,649.09 7,550.5K
09:52 1,649.08 1,651.76 1,649.08 1,651.76 7,526.5K
09:53 1,651.70 1,653.80 1,651.47 1,653.80 6,953.2K
09:54 1,653.71 1,654.59 1,653.68 1,654.59 6,518.3K
09:55 1,654.64 1,655.63 1,654.64 1,655.15 5,422.1K
09:56 1,655.34 1,656.31 1,654.79 1,656.31 5,918.9K
09:57 1,656.45 1,656.45 1,655.43 1,655.43 4,701.1K
09:58 1,655.46 1,655.46 1,653.63 1,653.86 4,306.4K
09:59 1,653.29 1,653.29 1,652.48 1,652.51 3,727.7K
10:00 1,652.37 1,653.22 1,651.86 1,653.00 4,417.7K
10:01 1,653.05 1,653.12 1,652.08 1,652.10 3,184.8K
10:02 1,652.51 1,653.70 1,652.50 1,653.61 3,493.8K
10:03 1,653.58 1,655.69 1,653.27 1,655.54 7,115.5K
10:04 1,655.55 1,655.56 1,654.54 1,654.73 4,588.2K
10:05 1,654.76 1,654.76 1,653.63 1,653.78 5,460.0K
10:06 1,653.76 1,654.47 1,653.60 1,654.32 4,995.3K
10:07 1,654.59 1,654.59 1,653.12 1,653.12 4,816.2K
10:08 1,653.06 1,653.06 1,651.58 1,651.75 8,354.1K
10:09 1,651.52 1,651.63 1,651.08 1,651.13 4,319.5K
10:10 1,651.10 1,652.16 1,650.95 1,651.99 7,439.6K
10:11 1,651.84 1,652.28 1,651.05 1,651.24 5,877.6K
10:12 1,651.03 1,651.83 1,650.98 1,650.98 8,074.6K
10:13 1,651.09 1,652.93 1,651.09 1,652.93 4,642.3K
10:14 1,653.21 1,653.34 1,652.06 1,652.08 5,689.5K
10:15 1,652.35 1,652.56 1,651.99 1,652.04 5,320.9K
10:16 1,650.90 1,650.91 1,650.02 1,650.02 4,147.3K
10:17 1,650.07 1,650.07 1,648.70 1,648.96 5,710.4K
10:18 1,648.61 1,648.61 1,647.46 1,647.88 5,144.2K
10:19 1,647.74 1,649.00 1,647.33 1,648.82 5,696.9K
10:20 1,648.92 1,649.08 1,648.07 1,648.07 4,946.8K
10:21 1,647.82 1,648.02 1,647.34 1,647.82 4,783.8K
10:22 1,648.01 1,648.43 1,647.90 1,648.18 5,440.5K
10:23 1,648.38 1,648.46 1,647.77 1,647.86 2,580.1K
10:24 1,647.73 1,648.04 1,647.27 1,647.82 3,877.1K
10:25 1,647.71 1,648.11 1,647.71 1,648.11 2,707.2K
10:26 1,647.82 1,648.09 1,646.76 1,646.76 3,147.8K
10:27 1,647.25 1,647.92 1,646.83 1,647.92 2,988.8K
10:28 1,647.85 1,647.85 1,647.11 1,647.44 3,683.4K
10:29 1,647.78 1,648.38 1,647.71 1,648.19 2,711.7K
10:30 1,647.95 1,649.77 1,647.95 1,649.77 5,205.0K
10:31 1,649.83 1,650.07 1,649.40 1,649.88 3,207.4K
10:32 1,650.18 1,650.18 1,649.12 1,649.12 3,188.3K
10:33 1,649.30 1,649.30 1,648.78 1,649.11 3,192.1K
10:34 1,648.96 1,650.88 1,648.84 1,650.58 3,614.3K
10:35 1,650.86 1,651.49 1,650.86 1,651.43 2,711.1K
10:36 1,651.77 1,652.30 1,651.71 1,651.91 2,089.0K
10:37 1,651.64 1,651.98 1,651.28 1,651.49 2,300.0K
10:38 1,651.78 1,652.08 1,650.30 1,650.30 2,952.1K
10:39 1,650.30 1,650.89 1,650.25 1,650.38 2,037.1K
10:40 1,650.44 1,650.44 1,649.76 1,649.76 2,083.8K
10:41 1,650.14 1,650.14 1,649.36 1,649.66 3,043.2K
10:42 1,649.61 1,650.00 1,648.56 1,648.88 2,002.5K
10:43 1,648.75 1,649.04 1,648.42 1,649.04 1,693.8K
10:44 1,649.18 1,649.25 1,648.84 1,648.88 1,624.2K
10:45 1,649.20 1,649.20 1,647.84 1,647.84 3,062.8K
10:46 1,648.29 1,648.30 1,647.85 1,648.06 1,511.2K
10:47 1,647.85 1,647.94 1,646.86 1,646.92 3,041.4K
10:48 1,646.90 1,647.51 1,646.54 1,646.90 2,376.2K
10:49 1,647.05 1,647.56 1,646.91 1,647.10 2,307.3K
10:50 1,647.15 1,647.15 1,646.19 1,646.50 2,463.6K
10:51 1,646.01 1,646.11 1,645.38 1,645.38 4,057.3K
10:52 1,645.74 1,646.09 1,645.55 1,645.90 2,159.6K
10:53 1,646.01 1,646.21 1,645.60 1,645.60 2,845.8K
10:54 1,645.05 1,645.05 1,644.41 1,644.74 3,464.4K
10:55 1,644.81 1,645.56 1,644.45 1,645.55 3,464.8K
10:56 1,645.34 1,645.89 1,644.98 1,645.19 4,595.1K
10:57 1,645.39 1,645.39 1,643.42 1,643.62 3,294.8K
10:58 1,643.42 1,643.42 1,642.07 1,642.07 5,294.4K
10:59 1,641.80 1,642.12 1,641.42 1,642.12 3,975.9K
11:00 1,642.06 1,642.31 1,641.90 1,642.26 4,253.5K
11:01 1,642.29 1,642.45 1,640.93 1,640.93 3,713.7K
11:02 1,640.61 1,641.05 1,640.33 1,640.92 4,408.1K
11:03 1,640.84 1,641.02 1,640.64 1,640.96 2,912.3K
11:04 1,640.58 1,641.34 1,640.37 1,641.22 3,992.0K
11:05 1,641.23 1,642.76 1,641.23 1,642.46 4,222.0K
11:06 1,642.48 1,642.67 1,641.88 1,641.88 2,722.0K
11:07 1,641.81 1,641.81 1,640.76 1,640.89 2,647.3K
11:08 1,640.74 1,640.96 1,639.83 1,639.97 3,754.7K
11:09 1,640.36 1,641.19 1,640.28 1,640.84 3,206.9K
11:10 1,640.90 1,641.61 1,640.78 1,641.61 2,690.2K
11:11 1,641.52 1,641.87 1,641.29 1,641.87 3,022.4K
11:12 1,641.18 1,642.09 1,641.18 1,642.01 2,625.8K
11:13 1,641.97 1,642.15 1,641.69 1,641.69 1,416.0K
11:14 1,642.05 1,642.38 1,641.84 1,642.19 1,867.7K
11:15 1,642.04 1,642.68 1,641.81 1,642.51 1,756.4K
11:16 1,642.46 1,643.05 1,642.21 1,642.21 1,795.2K
11:17 1,642.21 1,642.34 1,641.26 1,641.26 3,354.4K
11:18 1,641.19 1,641.19 1,640.51 1,641.02 2,258.6K
11:19 1,640.72 1,640.95 1,640.46 1,640.91 2,999.6K
11:20 1,641.14 1,641.73 1,641.08 1,641.60 1,567.8K
11:21 1,641.69 1,642.47 1,641.69 1,642.47 2,230.2K
11:22 1,642.33 1,642.33 1,641.81 1,642.10 1,196.8K
11:23 1,641.81 1,641.87 1,641.50 1,641.50 2,441.7K
11:24 1,641.69 1,641.69 1,640.29 1,640.35 4,827.5K
11:25 1,640.50 1,640.52 1,640.21 1,640.24 1,379.8K
11:26 1,640.31 1,641.05 1,640.31 1,641.05 2,063.5K
11:27 1,641.25 1,641.82 1,641.25 1,641.29 1,406.4K
11:28 1,641.60 1,641.67 1,641.14 1,641.62 1,738.7K
11:29 1,641.55 1,641.65 1,641.05 1,641.49 1,690.3K
11:30 1,640.89 1,641.46 1,640.84 1,640.84 1,252.8K
11:31 1,641.38 1,641.58 1,640.96 1,641.54 908.3K
11:32 1,641.53 1,641.53 1,640.31 1,640.31 2,686.2K
11:33 1,640.35 1,640.35 1,639.54 1,639.59 1,695.1K
11:34 1,639.66 1,639.84 1,639.28 1,639.60 1,183.8K
11:35 1,639.31 1,639.69 1,639.26 1,639.45 1,169.0K
11:36 1,639.62 1,639.67 1,639.23 1,639.37 1,203.3K
11:37 1,639.40 1,639.95 1,639.17 1,639.41 1,173.7K
11:38 1,639.34 1,639.85 1,639.08 1,639.38 865.3K
11:39 1,639.41 1,639.54 1,639.32 1,639.32 1,141.9K
11:40 1,639.15 1,639.65 1,639.09 1,639.09 1,241.0K
11:41 1,639.32 1,639.79 1,639.28 1,639.78 1,527.9K
11:42 1,639.89 1,639.89 1,639.40 1,639.87 812.1K
11:43 1,639.59 1,639.82 1,639.38 1,639.44 1,211.7K
11:44 1,639.57 1,639.57 1,639.12 1,639.35 1,029.2K
11:45 1,639.14 1,639.27 1,638.98 1,639.27 1,236.4K
11:46 1,638.97 1,639.79 1,638.97 1,639.30 1,910.4K
11:47 1,639.56 1,640.19 1,639.50 1,640.19 1,042.7K
11:48 1,640.11 1,640.42 1,639.80 1,639.80 1,506.0K
11:49 1,639.95 1,640.37 1,639.82 1,639.82 975.4K
11:50 1,639.99 1,640.46 1,639.86 1,640.46 832.9K
11:51 1,640.26 1,640.26 1,639.57 1,639.57 717.2K
11:52 1,639.61 1,640.08 1,639.58 1,639.69 1,768.2K
11:53 1,639.83 1,640.31 1,639.79 1,640.30 1,471.4K
11:54 1,640.36 1,640.49 1,639.78 1,640.08 2,374.1K
11:55 1,640.00 1,640.16 1,639.68 1,640.00 729.9K
11:56 1,639.88 1,639.99 1,639.64 1,639.99 1,565.3K
11:57 1,640.10 1,640.58 1,640.10 1,640.24 1,014.4K
11:58 1,640.00 1,640.24 1,639.77 1,640.05 1,006.2K
11:59 1,639.80 1,640.52 1,639.69 1,640.52 1,593.6K
12:00 1,640.42 1,640.42 1,640.42 1,640.42 27.0K
13:00 1,639.83 1,639.83 1,638.81 1,639.22 8,247.1K
13:01 1,638.99 1,639.90 1,638.70 1,638.70 3,081.0K
13:02 1,639.14 1,639.21 1,638.63 1,638.67 2,929.4K
13:03 1,639.15 1,641.29 1,638.99 1,641.13 3,225.8K
13:04 1,641.27 1,641.98 1,641.27 1,641.32 1,993.0K
13:05 1,641.31 1,641.31 1,640.17 1,640.67 1,679.8K
13:06 1,640.48 1,640.92 1,640.48 1,640.66 1,287.5K
13:07 1,640.69 1,641.06 1,640.65 1,640.68 1,678.5K
13:08 1,640.68 1,641.08 1,640.54 1,640.85 1,016.9K
13:09 1,641.36 1,642.89 1,641.36 1,642.89 2,964.2K
13:10 1,643.02 1,643.54 1,643.00 1,643.00 2,238.5K
13:11 1,643.27 1,643.57 1,643.08 1,643.17 1,724.5K
13:12 1,643.30 1,643.66 1,643.26 1,643.60 1,214.4K
13:13 1,643.37 1,643.82 1,643.37 1,643.44 1,195.0K
13:14 1,643.62 1,643.62 1,642.73 1,642.83 1,620.7K
13:15 1,643.00 1,643.00 1,642.37 1,642.37 1,242.2K
13:16 1,642.50 1,643.19 1,642.50 1,642.71 2,707.8K
13:17 1,642.67 1,642.92 1,642.29 1,642.29 1,145.1K
13:18 1,642.41 1,642.83 1,642.41 1,642.48 1,436.6K
13:19 1,642.78 1,642.78 1,642.21 1,642.34 1,677.6K
13:20 1,642.16 1,643.00 1,642.12 1,642.81 1,290.2K
13:21 1,643.09 1,643.09 1,642.51 1,642.82 1,686.1K
13:22 1,642.85 1,643.74 1,642.69 1,642.97 2,418.7K
13:23 1,643.37 1,643.72 1,643.21 1,643.72 1,885.2K
13:24 1,643.73 1,644.05 1,643.57 1,644.05 2,305.7K
13:25 1,643.98 1,644.79 1,643.98 1,644.25 1,971.4K
13:26 1,643.85 1,644.80 1,643.85 1,644.30 1,841.6K
13:27 1,644.68 1,645.53 1,644.68 1,645.53 2,443.6K
13:28 1,645.58 1,645.87 1,645.42 1,645.52 3,165.6K
13:29 1,645.74 1,646.00 1,645.50 1,645.90 1,545.0K
13:30 1,645.82 1,646.56 1,645.61 1,645.61 2,748.4K
13:31 1,645.64 1,645.64 1,644.73 1,644.73 1,814.5K
13:32 1,644.84 1,645.00 1,644.59 1,644.61 1,308.8K
13:33 1,644.61 1,645.05 1,643.98 1,643.98 1,821.8K
13:34 1,643.99 1,644.41 1,643.77 1,643.93 2,804.9K
13:35 1,643.67 1,643.67 1,643.05 1,643.14 1,644.0K
13:36 1,643.19 1,643.58 1,642.96 1,642.96 1,084.8K
13:37 1,642.79 1,642.79 1,641.41 1,641.41 3,617.7K
13:38 1,641.48 1,642.08 1,641.38 1,641.38 1,380.7K
13:39 1,641.53 1,642.54 1,641.53 1,642.54 2,015.3K
13:40 1,642.41 1,643.59 1,642.41 1,643.59 1,905.9K
13:41 1,643.69 1,644.11 1,643.68 1,643.83 954.1K
13:42 1,643.84 1,643.94 1,643.18 1,643.22 866.0K
13:43 1,643.20 1,643.20 1,641.63 1,641.63 1,612.5K
13:44 1,641.54 1,641.54 1,641.06 1,641.21 1,727.5K
13:45 1,641.43 1,641.50 1,640.73 1,640.73 2,234.6K
13:46 1,640.58 1,640.89 1,640.26 1,640.43 1,208.0K
13:47 1,640.43 1,641.14 1,640.28 1,640.90 1,334.5K
13:48 1,640.80 1,641.18 1,640.57 1,640.57 1,197.9K
13:49 1,640.63 1,640.68 1,640.14 1,640.14 3,103.9K
13:50 1,640.45 1,640.61 1,640.19 1,640.19 1,650.4K
13:51 1,640.41 1,641.14 1,640.28 1,641.04 2,132.2K
13:52 1,641.07 1,641.65 1,640.96 1,640.96 5,598.9K
13:53 1,641.22 1,641.78 1,641.00 1,641.78 2,566.9K
13:54 1,641.64 1,641.92 1,641.36 1,641.92 1,298.4K
13:55 1,641.71 1,641.79 1,641.28 1,641.43 2,795.8K
13:56 1,641.43 1,642.74 1,641.43 1,642.74 3,148.9K
13:57 1,642.47 1,642.92 1,642.47 1,642.60 1,719.6K
13:58 1,642.77 1,643.67 1,642.77 1,643.58 2,492.1K
13:59 1,643.19 1,643.39 1,642.70 1,643.25 2,739.5K
14:00 1,643.29 1,643.40 1,643.05 1,643.40 1,851.8K
14:01 1,643.35 1,643.35 1,642.64 1,642.86 2,545.1K
14:02 1,642.96 1,643.42 1,642.64 1,643.42 3,386.5K
14:03 1,643.55 1,643.61 1,642.34 1,642.61 4,259.1K
14:04 1,642.60 1,642.93 1,642.51 1,642.93 1,508.0K
14:05 1,643.00 1,643.57 1,642.78 1,643.44 2,283.4K
14:06 1,643.36 1,643.73 1,643.32 1,643.42 1,409.1K
14:07 1,643.61 1,643.84 1,643.03 1,643.23 1,554.3K
14:08 1,643.39 1,643.76 1,643.19 1,643.35 2,327.5K
14:09 1,643.19 1,643.65 1,643.10 1,643.20 1,839.9K
14:10 1,642.99 1,643.16 1,642.30 1,642.39 2,419.9K
14:11 1,642.28 1,642.28 1,641.29 1,641.54 3,860.0K
14:12 1,641.27 1,641.75 1,641.13 1,641.29 1,226.1K
14:13 1,641.74 1,641.74 1,641.20 1,641.69 1,045.6K
14:14 1,641.77 1,641.97 1,641.52 1,641.74 1,555.8K
14:15 1,641.36 1,641.36 1,640.84 1,640.84 1,752.6K
14:16 1,640.99 1,641.34 1,640.84 1,641.25 1,420.1K
14:17 1,641.26 1,641.26 1,640.84 1,640.84 1,653.5K
14:18 1,640.93 1,641.13 1,640.17 1,640.17 2,956.0K
14:19 1,640.21 1,640.75 1,639.90 1,640.16 2,894.9K
14:20 1,640.12 1,640.12 1,639.27 1,639.56 2,166.8K
14:21 1,639.91 1,639.91 1,639.16 1,639.28 1,971.0K
14:22 1,639.32 1,639.41 1,637.74 1,637.74 6,281.9K
14:23 1,637.87 1,637.87 1,636.82 1,637.07 4,624.8K
14:24 1,636.94 1,636.96 1,635.35 1,635.70 8,667.6K
14:25 1,635.47 1,635.89 1,635.29 1,635.29 4,791.9K
14:26 1,635.71 1,636.84 1,635.71 1,636.84 4,417.9K
14:27 1,637.12 1,637.77 1,637.07 1,637.64 1,965.9K
14:28 1,637.33 1,637.84 1,637.33 1,637.57 2,241.3K
14:29 1,637.40 1,638.72 1,637.26 1,638.47 3,800.8K
14:30 1,638.55 1,639.12 1,638.48 1,639.12 2,311.8K
14:31 1,639.33 1,639.49 1,638.88 1,638.93 2,332.1K
14:32 1,638.78 1,639.19 1,638.46 1,638.67 1,657.9K
14:33 1,638.69 1,639.08 1,638.48 1,639.08 1,368.1K
14:34 1,638.58 1,638.84 1,638.01 1,638.41 1,775.8K
14:35 1,638.53 1,638.56 1,637.96 1,638.24 1,062.3K
14:36 1,638.31 1,638.50 1,638.02 1,638.16 2,130.4K
14:37 1,637.99 1,638.72 1,637.99 1,638.72 1,745.6K
14:38 1,638.65 1,638.65 1,637.87 1,638.22 1,523.1K
14:39 1,637.98 1,638.25 1,637.83 1,637.83 2,229.2K
14:40 1,637.75 1,638.46 1,637.75 1,638.15 1,111.0K
14:41 1,638.30 1,638.30 1,637.43 1,637.62 2,069.2K
14:42 1,637.51 1,638.58 1,637.51 1,638.18 1,412.1K
14:43 1,638.30 1,638.49 1,638.03 1,638.20 1,208.7K
14:44 1,638.22 1,638.29 1,637.81 1,638.20 2,516.5K
14:45 1,638.03 1,638.58 1,637.82 1,638.58 1,839.9K
14:46 1,638.69 1,638.69 1,637.98 1,638.53 1,911.8K
14:47 1,637.73 1,638.26 1,637.68 1,637.68 1,646.1K
14:48 1,637.81 1,637.81 1,637.36 1,637.58 1,739.4K
14:49 1,637.15 1,637.98 1,637.15 1,637.66 4,113.7K
14:50 1,637.41 1,638.68 1,637.41 1,638.68 2,210.2K
14:51 1,638.67 1,639.07 1,638.57 1,638.90 4,800.5K
14:52 1,638.65 1,638.72 1,638.20 1,638.47 1,962.3K
14:53 1,638.52 1,638.52 1,638.01 1,638.33 2,974.0K
14:54 1,638.13 1,638.29 1,637.83 1,637.97 3,174.6K
14:55 1,637.90 1,638.37 1,637.73 1,637.99 2,213.6K
14:56 1,637.90 1,637.99 1,637.47 1,637.70 2,021.4K
14:57 1,637.50 1,638.40 1,637.38 1,638.40 2,622.7K
14:58 1,638.19 1,638.53 1,638.17 1,638.17 1,681.4K
14:59 1,638.30 1,638.67 1,638.30 1,638.51 1,409.1K
15:00 1,638.70 1,638.75 1,638.06 1,638.11 1,817.9K
15:01 1,637.90 1,638.35 1,637.46 1,638.35 3,550.6K
15:02 1,638.05 1,638.18 1,637.56 1,637.56 2,137.2K
15:03 1,637.75 1,639.09 1,637.75 1,638.94 4,344.0K
15:04 1,639.19 1,639.34 1,638.69 1,639.34 1,485.2K
15:05 1,639.53 1,640.36 1,639.53 1,640.20 3,886.3K
15:06 1,640.41 1,640.54 1,640.02 1,640.12 2,604.4K
15:07 1,640.16 1,640.21 1,639.65 1,639.68 2,174.4K
15:08 1,639.69 1,640.57 1,639.69 1,640.36 4,391.9K
15:09 1,640.63 1,641.07 1,640.47 1,641.07 2,628.0K
15:10 1,641.22 1,641.96 1,641.22 1,641.63 2,485.8K
15:11 1,641.47 1,641.52 1,640.79 1,640.97 2,324.9K
15:12 1,641.22 1,641.71 1,641.12 1,641.31 2,039.7K
15:13 1,641.27 1,641.43 1,641.03 1,641.33 1,533.6K
15:14 1,641.40 1,641.51 1,641.16 1,641.51 1,753.0K
15:15 1,641.52 1,641.93 1,641.24 1,641.57 2,752.7K
15:16 1,641.69 1,641.69 1,640.71 1,640.83 2,702.4K
15:17 1,640.58 1,640.71 1,640.14 1,640.16 2,200.2K
15:18 1,640.39 1,640.43 1,639.98 1,640.26 1,864.9K
15:19 1,640.38 1,641.13 1,640.24 1,641.12 2,869.6K
15:20 1,641.19 1,641.95 1,641.19 1,641.28 4,338.7K
15:21 1,641.23 1,641.35 1,640.52 1,640.68 2,557.9K
15:22 1,640.61 1,640.69 1,639.21 1,639.21 4,017.0K
15:23 1,639.05 1,639.66 1,639.05 1,639.20 2,374.6K
15:24 1,639.28 1,639.65 1,638.88 1,639.09 2,018.7K
15:25 1,639.11 1,640.09 1,639.11 1,639.91 3,552.5K
15:26 1,640.09 1,640.83 1,640.00 1,640.83 1,731.0K
15:27 1,640.56 1,640.85 1,640.26 1,640.40 1,541.6K
15:28 1,640.20 1,640.50 1,639.83 1,640.50 2,726.6K
15:29 1,640.87 1,641.23 1,640.72 1,641.00 2,168.3K
15:30 1,640.62 1,640.78 1,640.40 1,640.46 3,755.6K
15:31 1,640.77 1,641.80 1,640.77 1,641.63 3,170.4K
15:32 1,641.80 1,641.90 1,641.15 1,641.16 2,533.4K
15:33 1,641.60 1,641.64 1,640.99 1,641.17 2,326.3K
15:34 1,641.16 1,641.16 1,640.73 1,640.75 3,052.6K
15:35 1,640.64 1,641.08 1,640.41 1,640.48 2,560.9K
15:36 1,640.60 1,641.11 1,640.48 1,641.05 2,294.1K
15:37 1,641.09 1,641.18 1,640.69 1,640.74 3,186.3K
15:38 1,640.86 1,641.67 1,640.77 1,641.67 3,180.4K
15:39 1,641.72 1,641.80 1,639.91 1,639.91 6,104.0K
15:40 1,639.91 1,640.29 1,639.66 1,640.13 2,985.8K
15:41 1,640.49 1,641.24 1,640.08 1,640.65 4,130.1K
15:42 1,640.80 1,641.03 1,640.63 1,640.84 2,528.2K
15:43 1,640.82 1,640.84 1,640.20 1,640.64 2,182.5K
15:44 1,640.55 1,640.55 1,639.98 1,640.07 2,724.2K
15:45 1,640.27 1,641.54 1,640.27 1,641.32 4,742.7K
15:46 1,641.67 1,642.01 1,641.43 1,641.89 5,095.9K
15:47 1,642.05 1,642.18 1,641.57 1,641.77 3,760.7K
15:48 1,641.87 1,641.87 1,641.10 1,641.76 5,560.4K
15:49 1,641.42 1,642.15 1,641.42 1,641.83 5,286.3K
15:50 1,642.06 1,642.24 1,641.77 1,641.79 3,397.0K
15:51 1,642.00 1,642.00 1,640.71 1,641.14 4,452.3K
15:52 1,640.78 1,640.78 1,640.01 1,640.19 3,827.8K
15:53 1,640.51 1,640.51 1,639.72 1,639.97 4,069.6K
15:54 1,639.89 1,640.09 1,639.18 1,639.18 5,710.1K
15:55 1,639.57 1,639.57 1,639.02 1,639.14 3,835.2K
15:56 1,639.18 1,639.18 1,638.44 1,638.57 4,554.1K
15:57 1,639.41 1,639.41 1,638.87 1,639.06 4,573.0K
15:58 1,639.53 1,639.53 1,639.03 1,639.03 4,271.4K
15:59 1,639.10 1,640.74 1,639.04 1,640.74 53,016.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible