CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,660.32 1,663.46 1,660.32 1,663.46 37,859.7K
09:31 1,664.12 1,667.26 1,664.12 1,667.26 16,472.9K
09:32 1,667.46 1,668.31 1,666.37 1,667.00 10,835.5K
09:33 1,667.30 1,668.26 1,666.47 1,666.47 8,161.0K
09:34 1,666.18 1,667.63 1,665.63 1,667.14 7,439.4K
09:35 1,667.94 1,667.94 1,665.63 1,665.63 7,803.1K
09:36 1,665.66 1,666.64 1,664.47 1,665.56 8,918.3K
09:37 1,665.42 1,665.77 1,664.49 1,665.51 5,782.4K
09:38 1,665.34 1,666.36 1,665.15 1,665.74 5,786.5K
09:39 1,666.13 1,668.10 1,665.63 1,668.04 6,832.2K
09:40 1,668.14 1,668.55 1,666.63 1,667.00 6,174.2K
09:41 1,667.36 1,667.36 1,665.58 1,665.58 6,754.6K
09:42 1,664.93 1,664.93 1,662.35 1,662.61 6,759.2K
09:43 1,662.82 1,662.82 1,661.14 1,661.27 6,944.2K
09:44 1,661.37 1,662.24 1,660.28 1,660.28 5,546.8K
09:45 1,660.30 1,660.30 1,658.53 1,658.66 5,672.4K
09:46 1,658.77 1,659.50 1,658.16 1,659.50 6,511.9K
09:47 1,659.41 1,660.22 1,658.90 1,660.22 6,685.7K
09:48 1,660.28 1,660.47 1,659.58 1,659.78 6,268.2K
09:49 1,659.47 1,660.08 1,659.07 1,660.08 3,828.8K
09:50 1,659.87 1,661.61 1,659.87 1,661.41 3,782.5K
09:51 1,661.04 1,661.04 1,659.68 1,660.24 4,457.9K
09:52 1,660.24 1,661.12 1,660.17 1,661.12 4,164.3K
09:53 1,661.23 1,662.05 1,660.61 1,661.71 3,538.1K
09:54 1,661.79 1,664.77 1,661.79 1,664.18 5,779.7K
09:55 1,664.41 1,666.05 1,664.34 1,666.05 3,980.5K
09:56 1,666.20 1,666.20 1,665.06 1,665.24 3,144.2K
09:57 1,665.03 1,665.38 1,664.77 1,665.11 3,802.1K
09:58 1,665.19 1,666.56 1,665.19 1,666.34 3,537.3K
09:59 1,666.42 1,666.55 1,666.16 1,666.30 2,987.2K
10:00 1,666.53 1,666.61 1,664.36 1,664.36 3,817.1K
10:01 1,664.32 1,665.84 1,664.19 1,664.86 3,360.7K
10:02 1,664.51 1,666.06 1,664.51 1,665.78 4,715.0K
10:03 1,666.28 1,667.02 1,666.28 1,666.34 5,066.7K
10:04 1,666.70 1,666.70 1,665.08 1,665.08 2,887.6K
10:05 1,664.90 1,664.90 1,663.49 1,663.91 3,626.2K
10:06 1,663.99 1,664.26 1,663.65 1,663.91 3,285.2K
10:07 1,663.95 1,665.25 1,663.69 1,664.48 5,306.9K
10:08 1,664.19 1,664.19 1,663.17 1,663.75 4,319.7K
10:09 1,663.73 1,664.00 1,663.38 1,663.68 2,879.1K
10:10 1,663.77 1,664.43 1,663.58 1,664.43 3,142.5K
10:11 1,665.12 1,665.41 1,664.20 1,664.56 4,524.7K
10:12 1,664.69 1,664.82 1,664.02 1,664.05 3,233.0K
10:13 1,664.29 1,666.22 1,664.29 1,666.19 4,510.4K
10:14 1,666.15 1,667.27 1,666.15 1,667.01 3,006.5K
10:15 1,667.33 1,669.78 1,667.33 1,669.38 7,700.9K
10:16 1,669.83 1,669.83 1,668.59 1,669.03 3,815.7K
10:17 1,669.31 1,669.31 1,668.33 1,668.70 5,068.1K
10:18 1,668.91 1,669.29 1,668.43 1,668.60 4,857.3K
10:19 1,668.57 1,669.93 1,668.57 1,669.93 5,167.7K
10:20 1,670.10 1,670.55 1,669.86 1,670.25 6,482.9K
10:21 1,670.48 1,670.48 1,669.26 1,669.51 9,679.5K
10:22 1,669.58 1,669.58 1,668.64 1,669.17 3,573.5K
10:23 1,669.26 1,671.88 1,669.21 1,671.88 6,981.6K
10:24 1,671.88 1,672.13 1,670.89 1,670.92 5,597.1K
10:25 1,671.15 1,671.17 1,669.93 1,670.42 3,518.2K
10:26 1,669.97 1,670.28 1,668.08 1,668.08 4,469.9K
10:27 1,668.36 1,669.24 1,667.86 1,668.86 3,047.5K
10:28 1,668.95 1,668.95 1,668.13 1,668.40 3,317.7K
10:29 1,668.34 1,668.34 1,666.89 1,666.93 3,578.7K
10:30 1,666.94 1,669.60 1,666.94 1,669.60 4,930.4K
10:31 1,669.30 1,671.01 1,669.30 1,671.01 6,686.7K
10:32 1,671.07 1,671.63 1,671.07 1,671.43 4,276.8K
10:33 1,671.65 1,671.96 1,670.28 1,670.43 5,757.7K
10:34 1,670.13 1,670.15 1,669.32 1,670.15 2,650.2K
10:35 1,670.18 1,670.38 1,669.78 1,669.78 4,123.8K
10:36 1,670.40 1,670.40 1,669.76 1,669.85 3,304.2K
10:37 1,670.40 1,671.39 1,669.89 1,671.28 2,763.2K
10:38 1,671.12 1,671.28 1,670.51 1,670.74 2,870.4K
10:39 1,670.65 1,671.18 1,670.50 1,671.05 2,382.9K
10:40 1,671.17 1,671.92 1,671.03 1,671.03 2,720.2K
10:41 1,671.19 1,671.76 1,671.15 1,671.76 2,071.5K
10:42 1,671.37 1,671.37 1,670.85 1,671.07 2,027.6K
10:43 1,671.02 1,672.27 1,670.88 1,672.27 4,958.1K
10:44 1,672.28 1,672.65 1,672.19 1,672.65 4,803.0K
10:45 1,672.47 1,673.50 1,672.47 1,673.48 4,035.8K
10:46 1,673.11 1,673.70 1,672.81 1,672.93 3,250.9K
10:47 1,672.87 1,672.89 1,671.00 1,671.00 4,320.3K
10:48 1,670.91 1,671.73 1,670.50 1,671.73 2,248.2K
10:49 1,671.77 1,673.67 1,671.77 1,673.18 3,572.2K
10:50 1,673.82 1,673.96 1,673.14 1,673.23 2,965.7K
10:51 1,673.01 1,673.01 1,672.38 1,672.38 3,203.0K
10:52 1,672.30 1,673.36 1,671.83 1,673.36 3,017.3K
10:53 1,673.16 1,673.47 1,673.03 1,673.28 2,901.6K
10:54 1,673.29 1,673.29 1,672.50 1,672.63 3,002.7K
10:55 1,672.83 1,672.83 1,672.21 1,672.31 2,559.9K
10:56 1,672.42 1,673.53 1,672.42 1,673.51 6,421.0K
10:57 1,673.58 1,673.58 1,672.78 1,672.78 3,829.6K
10:58 1,673.04 1,673.38 1,672.66 1,672.66 2,883.4K
10:59 1,672.86 1,673.97 1,672.86 1,673.97 4,257.4K
11:00 1,674.17 1,674.85 1,674.06 1,674.49 4,703.2K
11:01 1,674.61 1,675.11 1,674.22 1,675.11 3,396.0K
11:02 1,675.28 1,675.35 1,674.65 1,674.82 4,978.8K
11:03 1,673.66 1,673.88 1,671.58 1,671.62 6,671.5K
11:04 1,671.12 1,671.54 1,670.80 1,670.80 3,390.0K
11:05 1,670.73 1,672.65 1,670.72 1,672.48 4,131.3K
11:06 1,672.27 1,673.91 1,672.27 1,673.68 3,349.5K
11:07 1,673.93 1,673.93 1,672.43 1,672.58 3,601.6K
11:08 1,672.25 1,672.25 1,670.06 1,670.17 4,305.6K
11:09 1,670.13 1,670.20 1,669.58 1,670.05 2,425.9K
11:10 1,670.49 1,671.90 1,670.49 1,671.90 3,878.3K
11:11 1,672.06 1,673.04 1,672.03 1,672.04 4,362.1K
11:12 1,672.05 1,672.84 1,672.05 1,672.70 4,725.3K
11:13 1,672.76 1,673.33 1,672.50 1,672.50 2,597.3K
11:14 1,672.78 1,673.67 1,672.78 1,673.60 3,213.1K
11:15 1,673.43 1,673.76 1,673.40 1,673.60 3,124.3K
11:16 1,673.39 1,673.51 1,672.35 1,672.40 1,917.9K
11:17 1,672.63 1,674.01 1,672.63 1,673.93 2,534.7K
11:18 1,674.18 1,674.92 1,674.18 1,674.86 2,892.5K
11:19 1,674.71 1,675.34 1,674.70 1,675.07 2,400.5K
11:20 1,674.80 1,675.55 1,674.25 1,674.25 3,304.9K
11:21 1,674.28 1,675.32 1,674.28 1,675.16 2,705.1K
11:22 1,675.21 1,675.45 1,674.39 1,674.39 2,316.4K
11:23 1,674.42 1,674.42 1,673.59 1,673.95 2,470.3K
11:24 1,673.77 1,674.15 1,672.63 1,672.69 2,982.7K
11:25 1,672.82 1,672.82 1,671.83 1,671.94 2,127.3K
11:26 1,671.73 1,672.57 1,671.56 1,672.57 3,921.3K
11:27 1,672.35 1,672.73 1,670.99 1,671.28 2,339.0K
11:28 1,670.88 1,671.64 1,670.88 1,671.61 1,475.0K
11:29 1,671.29 1,671.93 1,671.22 1,671.81 2,034.8K
11:30 1,671.89 1,672.67 1,671.62 1,671.62 2,124.0K
11:31 1,671.61 1,671.92 1,670.87 1,671.20 2,035.3K
11:32 1,671.27 1,671.49 1,670.79 1,671.04 1,063.1K
11:33 1,671.02 1,671.20 1,670.61 1,670.61 1,439.5K
11:34 1,671.06 1,671.40 1,671.03 1,671.40 1,439.1K
11:35 1,671.13 1,671.29 1,670.66 1,671.19 1,518.5K
11:36 1,670.87 1,670.87 1,669.63 1,669.67 2,578.3K
11:37 1,669.69 1,669.89 1,669.18 1,669.57 1,159.6K
11:38 1,669.05 1,669.63 1,668.76 1,669.15 2,291.2K
11:39 1,669.14 1,669.39 1,667.73 1,667.73 2,939.0K
11:40 1,667.81 1,667.92 1,667.32 1,667.83 3,099.7K
11:41 1,667.69 1,668.12 1,667.59 1,667.69 1,743.7K
11:42 1,667.86 1,667.96 1,666.96 1,667.67 1,738.5K
11:43 1,667.85 1,667.85 1,667.42 1,667.71 920.3K
11:44 1,667.65 1,668.45 1,667.65 1,668.45 1,793.9K
11:45 1,668.49 1,669.74 1,668.42 1,669.44 2,959.3K
11:46 1,669.69 1,670.06 1,669.46 1,669.83 1,004.5K
11:47 1,669.99 1,670.05 1,669.46 1,669.52 1,058.6K
11:48 1,670.00 1,670.37 1,669.92 1,670.03 1,564.0K
11:49 1,670.19 1,670.30 1,669.90 1,670.15 893.8K
11:50 1,670.11 1,670.36 1,669.89 1,670.34 1,178.2K
11:51 1,670.46 1,670.73 1,670.08 1,670.49 1,415.0K
11:52 1,670.60 1,670.60 1,670.02 1,670.21 956.7K
11:53 1,670.35 1,670.40 1,670.03 1,670.11 1,531.3K
11:54 1,669.91 1,670.61 1,669.89 1,670.61 881.7K
11:55 1,670.39 1,671.78 1,670.15 1,671.78 2,902.5K
11:56 1,671.76 1,672.42 1,671.49 1,671.71 1,442.3K
11:57 1,672.09 1,672.61 1,671.83 1,672.56 1,558.8K
11:58 1,672.63 1,673.03 1,672.51 1,672.95 1,218.9K
11:59 1,672.91 1,673.10 1,672.51 1,672.70 1,135.6K
12:00 1,672.85 1,672.85 1,672.85 1,672.85 59.6K
13:00 1,673.01 1,675.11 1,673.01 1,674.66 12,580.1K
13:01 1,674.91 1,675.56 1,674.50 1,675.56 5,288.3K
13:02 1,675.50 1,675.57 1,674.13 1,674.13 4,252.3K
13:03 1,674.48 1,674.71 1,673.85 1,673.85 2,761.6K
13:04 1,674.25 1,674.94 1,674.22 1,674.31 2,762.5K
13:05 1,674.49 1,675.02 1,673.71 1,673.71 4,915.0K
13:06 1,673.39 1,673.39 1,672.53 1,673.05 2,602.0K
13:07 1,672.92 1,674.26 1,672.54 1,674.26 3,505.6K
13:08 1,674.15 1,674.15 1,673.23 1,673.30 3,312.6K
13:09 1,673.29 1,673.66 1,672.17 1,672.21 3,315.5K
13:10 1,671.94 1,672.60 1,671.94 1,671.96 5,587.2K
13:11 1,672.10 1,672.29 1,671.16 1,671.53 4,266.3K
13:12 1,671.53 1,671.77 1,671.08 1,671.21 3,982.9K
13:13 1,671.40 1,671.52 1,670.89 1,671.05 2,489.3K
13:14 1,671.09 1,672.46 1,671.09 1,672.44 3,752.9K
13:15 1,672.23 1,672.86 1,671.25 1,671.25 2,227.9K
13:16 1,671.31 1,671.48 1,670.70 1,671.18 2,416.9K
13:17 1,671.26 1,671.48 1,670.73 1,671.16 2,077.7K
13:18 1,671.00 1,672.68 1,671.00 1,672.68 3,151.0K
13:19 1,672.42 1,673.26 1,672.42 1,673.26 5,447.5K
13:20 1,672.95 1,673.51 1,672.85 1,673.01 3,332.2K
13:21 1,672.77 1,673.15 1,672.67 1,673.13 2,855.9K
13:22 1,672.91 1,673.45 1,672.63 1,673.45 4,077.4K
13:23 1,673.31 1,673.95 1,673.31 1,673.94 2,437.3K
13:24 1,674.06 1,674.09 1,673.78 1,673.80 2,725.6K
13:25 1,673.85 1,674.54 1,673.77 1,674.31 2,560.4K
13:26 1,674.05 1,674.69 1,673.99 1,674.09 1,909.7K
13:27 1,673.99 1,674.66 1,673.83 1,674.53 3,799.2K
13:28 1,674.27 1,674.57 1,673.16 1,673.25 5,271.6K
13:29 1,673.12 1,673.56 1,672.74 1,673.56 2,016.8K
13:30 1,673.61 1,674.38 1,673.61 1,673.91 2,350.8K
13:31 1,673.95 1,674.05 1,673.71 1,673.85 7,862.4K
13:32 1,673.76 1,674.44 1,673.76 1,674.21 4,194.7K
13:33 1,674.10 1,674.24 1,673.22 1,673.75 4,527.8K
13:34 1,673.62 1,673.82 1,672.69 1,672.77 3,536.8K
13:35 1,672.57 1,672.63 1,671.93 1,671.93 4,006.5K
13:36 1,671.67 1,671.91 1,671.34 1,671.48 4,571.1K
13:37 1,671.62 1,672.21 1,671.11 1,671.74 3,935.2K
13:38 1,671.77 1,672.57 1,671.73 1,672.23 3,491.8K
13:39 1,672.10 1,672.57 1,671.77 1,671.88 3,052.7K
13:40 1,672.23 1,673.37 1,672.07 1,672.86 3,376.6K
13:41 1,673.39 1,673.69 1,673.14 1,673.54 4,901.0K
13:42 1,673.78 1,673.78 1,670.83 1,670.98 3,564.0K
13:43 1,671.14 1,671.14 1,668.88 1,669.14 4,903.1K
13:44 1,668.57 1,668.57 1,665.74 1,665.74 7,530.0K
13:45 1,666.00 1,666.10 1,664.67 1,664.75 5,585.6K
13:46 1,664.75 1,666.29 1,664.50 1,666.29 5,428.4K
13:47 1,666.41 1,666.94 1,665.96 1,666.57 3,899.5K
13:48 1,667.06 1,667.18 1,666.52 1,666.96 2,988.9K
13:49 1,667.48 1,668.12 1,667.34 1,667.34 3,535.6K
13:50 1,667.78 1,667.82 1,667.27 1,667.39 2,046.1K
13:51 1,667.12 1,667.12 1,666.16 1,666.25 2,348.5K
13:52 1,666.26 1,666.26 1,664.07 1,664.32 3,757.8K
13:53 1,663.88 1,664.04 1,663.48 1,663.50 3,899.7K
13:54 1,663.81 1,665.02 1,663.65 1,664.65 2,544.6K
13:55 1,664.50 1,664.59 1,663.86 1,663.87 2,715.3K
13:56 1,663.76 1,663.76 1,662.77 1,662.80 5,275.0K
13:57 1,662.77 1,663.29 1,662.53 1,663.01 2,823.3K
13:58 1,662.75 1,662.75 1,661.40 1,661.65 4,616.3K
13:59 1,661.79 1,663.80 1,661.79 1,663.80 4,514.2K
14:00 1,663.62 1,664.50 1,663.62 1,664.50 2,376.9K
14:01 1,664.20 1,664.65 1,663.96 1,664.36 2,357.3K
14:02 1,664.68 1,665.69 1,664.68 1,665.48 1,657.1K
14:03 1,665.45 1,666.91 1,665.45 1,666.91 4,036.2K
14:04 1,666.82 1,667.46 1,666.82 1,667.02 3,379.2K
14:05 1,666.59 1,666.59 1,665.64 1,665.97 2,087.2K
14:06 1,666.20 1,666.20 1,665.45 1,665.51 1,416.4K
14:07 1,665.58 1,665.58 1,664.55 1,664.68 1,762.7K
14:08 1,664.90 1,664.90 1,664.21 1,664.56 3,246.4K
14:09 1,664.55 1,664.69 1,664.27 1,664.38 984.2K
14:10 1,664.30 1,664.47 1,663.58 1,663.58 2,608.4K
14:11 1,663.70 1,664.66 1,663.62 1,664.66 3,006.9K
14:12 1,664.42 1,665.05 1,664.00 1,664.97 2,285.6K
14:13 1,665.18 1,666.47 1,665.18 1,666.26 3,347.7K
14:14 1,666.30 1,666.30 1,665.05 1,665.19 2,386.0K
14:15 1,664.93 1,665.51 1,664.78 1,665.18 1,691.1K
14:16 1,665.14 1,665.59 1,664.83 1,665.59 1,702.6K
14:17 1,665.75 1,665.86 1,665.27 1,665.67 1,857.6K
14:18 1,665.46 1,665.46 1,664.76 1,665.21 2,875.3K
14:19 1,665.33 1,665.95 1,665.25 1,665.87 1,991.0K
14:20 1,666.01 1,667.27 1,665.71 1,667.27 3,948.1K
14:21 1,666.98 1,667.61 1,666.98 1,667.48 1,933.6K
14:22 1,667.54 1,667.74 1,667.45 1,667.68 1,719.0K
14:23 1,667.55 1,668.08 1,667.35 1,667.69 1,902.5K
14:24 1,667.82 1,668.13 1,667.40 1,668.09 1,919.3K
14:25 1,668.11 1,668.64 1,668.02 1,668.63 1,646.4K
14:26 1,668.56 1,668.88 1,668.08 1,668.72 3,203.4K
14:27 1,668.92 1,669.33 1,668.92 1,669.20 5,204.5K
14:28 1,669.43 1,669.43 1,667.76 1,667.76 2,535.3K
14:29 1,667.81 1,667.81 1,667.15 1,667.78 2,219.2K
14:30 1,667.73 1,669.28 1,667.50 1,669.12 2,862.3K
14:31 1,668.97 1,668.97 1,668.56 1,668.56 1,934.3K
14:32 1,668.89 1,669.33 1,668.67 1,669.33 2,146.1K
14:33 1,669.10 1,670.22 1,669.10 1,670.14 2,287.0K
14:34 1,670.25 1,670.48 1,669.95 1,670.47 2,871.8K
14:35 1,670.30 1,670.44 1,670.12 1,670.13 1,945.5K
14:36 1,670.27 1,670.27 1,668.91 1,669.09 1,999.9K
14:37 1,668.97 1,670.29 1,668.97 1,670.11 2,450.6K
14:38 1,670.16 1,670.35 1,669.79 1,670.32 1,852.1K
14:39 1,670.33 1,670.37 1,669.76 1,670.33 1,638.6K
14:40 1,670.31 1,670.72 1,670.31 1,670.42 1,411.4K
14:41 1,670.12 1,670.12 1,669.13 1,669.48 2,680.1K
14:42 1,669.44 1,669.81 1,669.35 1,669.70 2,310.1K
14:43 1,669.57 1,669.91 1,668.77 1,669.06 2,897.6K
14:44 1,669.26 1,669.34 1,668.84 1,669.00 2,789.2K
14:45 1,669.06 1,669.75 1,669.06 1,669.61 3,364.1K
14:46 1,669.50 1,669.62 1,668.94 1,669.13 2,899.5K
14:47 1,669.18 1,669.89 1,668.78 1,669.49 2,491.3K
14:48 1,669.41 1,669.41 1,668.95 1,669.04 2,279.3K
14:49 1,669.43 1,669.63 1,668.86 1,668.92 1,343.3K
14:50 1,668.81 1,669.52 1,668.81 1,668.97 1,896.6K
14:51 1,668.79 1,669.20 1,668.76 1,669.05 1,268.8K
14:52 1,668.91 1,669.99 1,668.91 1,669.99 3,003.8K
14:53 1,670.10 1,670.45 1,669.71 1,670.33 1,573.5K
14:54 1,670.10 1,670.18 1,669.73 1,670.10 1,701.6K
14:55 1,670.23 1,670.74 1,669.76 1,670.58 1,445.8K
14:56 1,670.63 1,671.13 1,670.32 1,671.13 1,919.1K
14:57 1,671.31 1,671.31 1,670.77 1,671.16 1,295.2K
14:58 1,671.01 1,671.04 1,670.56 1,671.04 2,718.0K
14:59 1,670.81 1,671.07 1,670.47 1,670.73 1,268.4K
15:00 1,670.67 1,670.67 1,669.99 1,669.99 2,017.2K
15:01 1,670.13 1,671.30 1,669.99 1,670.99 2,784.1K
15:02 1,670.80 1,671.55 1,670.80 1,671.33 3,761.9K
15:03 1,671.30 1,671.80 1,671.09 1,671.80 2,812.6K
15:04 1,671.69 1,672.26 1,671.47 1,671.65 3,028.2K
15:05 1,671.92 1,671.92 1,671.14 1,671.46 1,800.6K
15:06 1,671.56 1,672.16 1,671.56 1,671.80 1,988.4K
15:07 1,671.73 1,672.08 1,671.70 1,671.92 2,662.1K
15:08 1,672.04 1,672.48 1,671.75 1,672.31 1,400.4K
15:09 1,672.66 1,673.00 1,672.01 1,672.50 2,730.4K
15:10 1,672.60 1,672.67 1,671.77 1,672.25 3,807.2K
15:11 1,672.39 1,672.41 1,672.03 1,672.41 3,038.6K
15:12 1,672.23 1,672.36 1,672.14 1,672.30 2,255.8K
15:13 1,672.00 1,672.12 1,671.64 1,671.86 5,258.5K
15:14 1,671.74 1,672.59 1,671.74 1,672.48 2,771.4K
15:15 1,672.12 1,672.14 1,671.73 1,672.00 2,542.5K
15:16 1,671.82 1,671.82 1,670.25 1,670.31 5,783.5K
15:17 1,670.27 1,670.29 1,669.68 1,670.16 2,123.5K
15:18 1,669.75 1,670.01 1,669.50 1,669.73 3,462.4K
15:19 1,669.67 1,669.95 1,669.50 1,669.50 2,032.4K
15:20 1,669.85 1,669.85 1,669.18 1,669.18 2,985.9K
15:21 1,669.30 1,669.30 1,668.26 1,668.33 5,800.8K
15:22 1,668.58 1,669.05 1,668.25 1,668.70 2,419.6K
15:23 1,668.69 1,668.80 1,668.18 1,668.65 2,383.4K
15:24 1,668.70 1,668.91 1,668.42 1,668.65 1,895.1K
15:25 1,668.56 1,669.23 1,668.56 1,669.23 2,840.4K
15:26 1,668.85 1,669.28 1,668.66 1,668.90 1,656.9K
15:27 1,669.15 1,669.18 1,668.65 1,668.91 2,383.9K
15:28 1,668.65 1,668.94 1,667.66 1,667.66 3,946.3K
15:29 1,667.71 1,667.86 1,667.60 1,667.62 2,084.5K
15:30 1,667.77 1,667.92 1,667.50 1,667.58 3,638.3K
15:31 1,667.87 1,667.87 1,666.88 1,666.88 3,079.9K
15:32 1,666.89 1,667.42 1,666.74 1,667.16 3,515.4K
15:33 1,667.34 1,667.34 1,666.25 1,666.41 4,132.3K
15:34 1,666.62 1,666.70 1,666.16 1,666.16 2,704.5K
15:35 1,666.20 1,666.40 1,665.66 1,665.97 2,494.3K
15:36 1,666.26 1,666.43 1,666.02 1,666.02 2,518.4K
15:37 1,666.33 1,666.33 1,665.74 1,666.17 5,220.0K
15:38 1,666.20 1,666.24 1,665.64 1,665.64 2,961.4K
15:39 1,665.46 1,665.56 1,665.15 1,665.38 2,307.2K
15:40 1,665.08 1,666.04 1,665.08 1,665.85 2,515.8K
15:41 1,665.75 1,666.32 1,665.75 1,666.26 3,328.7K
15:42 1,666.05 1,666.38 1,665.96 1,666.38 2,808.2K
15:43 1,666.46 1,666.57 1,665.58 1,665.83 5,210.0K
15:44 1,665.75 1,665.75 1,665.02 1,665.02 2,646.0K
15:45 1,665.22 1,666.30 1,665.22 1,666.30 8,285.9K
15:46 1,666.09 1,667.10 1,666.09 1,666.54 4,011.8K
15:47 1,666.40 1,666.40 1,665.37 1,665.37 5,685.4K
15:48 1,665.27 1,665.42 1,664.66 1,664.66 4,998.7K
15:49 1,665.09 1,665.31 1,664.69 1,665.31 3,745.4K
15:50 1,665.05 1,665.51 1,664.76 1,664.97 4,498.1K
15:51 1,664.79 1,664.98 1,664.06 1,664.08 6,673.2K
15:52 1,664.30 1,664.74 1,663.84 1,664.74 4,404.9K
15:53 1,664.55 1,665.14 1,664.35 1,664.95 5,772.7K
15:54 1,664.94 1,665.20 1,664.63 1,665.12 5,106.9K
15:55 1,664.83 1,664.83 1,664.00 1,664.18 6,046.0K
15:56 1,663.81 1,664.45 1,663.67 1,664.45 5,067.1K
15:57 1,664.49 1,664.77 1,664.13 1,664.53 4,527.0K
15:58 1,664.12 1,664.19 1,663.70 1,663.79 4,802.2K
15:59 1,664.14 1,666.08 1,663.92 1,666.08 60,086.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible