CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,646.33 1,646.33 1,642.92 1,643.55 36,979.0K
09:31 1,644.10 1,644.10 1,641.81 1,642.12 17,511.5K
09:32 1,642.17 1,642.95 1,641.21 1,642.45 15,438.6K
09:33 1,642.01 1,642.34 1,640.20 1,640.52 11,523.8K
09:34 1,641.11 1,641.33 1,640.74 1,641.06 9,064.5K
09:35 1,641.41 1,641.41 1,638.31 1,638.31 7,870.9K
09:36 1,638.63 1,638.99 1,638.16 1,638.45 6,426.7K
09:37 1,639.01 1,640.00 1,638.90 1,639.66 7,284.7K
09:38 1,640.10 1,641.56 1,640.10 1,641.42 6,121.2K
09:39 1,642.02 1,643.27 1,641.72 1,643.27 6,694.3K
09:40 1,642.73 1,642.73 1,639.36 1,639.91 12,846.5K
09:41 1,639.79 1,639.94 1,638.23 1,638.76 6,131.4K
09:42 1,639.12 1,640.46 1,638.45 1,640.46 9,453.9K
09:43 1,640.54 1,642.71 1,640.54 1,642.71 8,191.3K
09:44 1,642.79 1,642.79 1,640.90 1,641.79 6,530.6K
09:45 1,642.14 1,643.55 1,642.14 1,642.83 7,036.6K
09:46 1,642.70 1,644.01 1,642.70 1,643.91 5,708.0K
09:47 1,644.22 1,644.22 1,642.77 1,642.77 4,943.5K
09:48 1,643.04 1,644.58 1,642.88 1,644.58 5,816.0K
09:49 1,645.36 1,645.82 1,645.00 1,645.30 6,082.3K
09:50 1,644.93 1,644.93 1,643.96 1,644.14 4,810.0K
09:51 1,644.00 1,645.66 1,643.90 1,645.66 7,429.5K
09:52 1,645.48 1,646.70 1,645.48 1,646.70 5,612.9K
09:53 1,646.22 1,646.25 1,645.51 1,646.07 4,477.4K
09:54 1,646.25 1,648.27 1,646.25 1,647.89 6,565.1K
09:55 1,648.28 1,648.60 1,647.92 1,648.02 4,875.4K
09:56 1,647.89 1,647.89 1,646.62 1,647.00 5,425.1K
09:57 1,647.15 1,647.15 1,646.01 1,646.01 4,198.4K
09:58 1,645.72 1,646.04 1,645.31 1,645.65 5,478.4K
09:59 1,645.71 1,645.71 1,643.90 1,643.90 5,957.6K
10:00 1,643.77 1,644.30 1,642.86 1,644.15 3,572.9K
10:01 1,644.34 1,645.23 1,643.85 1,645.23 6,355.2K
10:02 1,644.95 1,644.95 1,643.92 1,644.80 6,421.1K
10:03 1,644.95 1,646.08 1,644.77 1,646.08 4,780.0K
10:04 1,646.15 1,646.72 1,645.96 1,646.72 5,919.4K
10:05 1,646.95 1,647.16 1,646.33 1,646.57 4,852.6K
10:06 1,647.05 1,647.11 1,646.24 1,646.25 4,286.2K
10:07 1,646.42 1,646.57 1,645.72 1,645.99 4,937.9K
10:08 1,645.94 1,646.74 1,645.94 1,645.98 8,277.8K
10:09 1,645.70 1,646.43 1,645.63 1,646.43 3,932.8K
10:10 1,646.27 1,646.45 1,645.53 1,646.13 5,413.3K
10:11 1,646.50 1,646.68 1,645.70 1,646.21 4,295.0K
10:12 1,646.02 1,646.09 1,644.56 1,644.56 3,938.3K
10:13 1,644.56 1,645.08 1,644.47 1,644.55 6,167.1K
10:14 1,644.83 1,644.83 1,643.99 1,643.99 4,281.4K
10:15 1,644.08 1,644.08 1,642.30 1,642.30 4,467.9K
10:16 1,642.31 1,643.87 1,642.31 1,643.82 7,692.7K
10:17 1,644.40 1,644.58 1,644.04 1,644.58 3,599.6K
10:18 1,644.76 1,645.07 1,644.07 1,644.07 8,471.6K
10:19 1,644.03 1,644.03 1,643.36 1,643.47 4,827.6K
10:20 1,643.37 1,643.74 1,643.15 1,643.74 4,613.1K
10:21 1,643.61 1,644.14 1,643.38 1,643.80 3,546.4K
10:22 1,643.69 1,644.00 1,643.38 1,643.67 2,819.4K
10:23 1,643.68 1,643.95 1,643.18 1,643.51 2,637.1K
10:24 1,643.89 1,645.83 1,643.89 1,645.83 8,205.0K
10:25 1,645.75 1,646.03 1,645.50 1,646.03 5,038.4K
10:26 1,646.24 1,646.24 1,644.68 1,644.68 3,064.8K
10:27 1,644.48 1,644.71 1,644.15 1,644.39 2,504.0K
10:28 1,644.38 1,644.68 1,644.01 1,644.18 2,628.8K
10:29 1,643.60 1,644.27 1,643.60 1,644.24 1,927.8K
10:30 1,644.16 1,644.71 1,643.80 1,644.71 3,568.0K
10:31 1,644.30 1,645.08 1,644.29 1,644.70 4,968.9K
10:32 1,644.33 1,644.36 1,643.32 1,643.40 3,603.3K
10:33 1,643.55 1,643.82 1,643.21 1,643.82 2,448.9K
10:34 1,643.82 1,644.40 1,643.16 1,643.31 3,988.1K
10:35 1,642.83 1,642.88 1,642.20 1,642.20 3,832.8K
10:36 1,642.65 1,643.63 1,642.55 1,643.23 3,304.0K
10:37 1,643.25 1,643.48 1,643.10 1,643.31 3,367.7K
10:38 1,643.42 1,643.67 1,643.00 1,643.67 3,107.6K
10:39 1,643.31 1,643.47 1,642.82 1,642.82 2,377.3K
10:40 1,642.62 1,642.69 1,641.20 1,641.54 3,040.4K
10:41 1,641.44 1,641.70 1,640.97 1,641.68 2,789.2K
10:42 1,641.64 1,642.95 1,641.59 1,642.73 2,970.8K
10:43 1,642.76 1,644.02 1,642.76 1,643.85 4,213.7K
10:44 1,643.87 1,644.20 1,643.68 1,644.20 2,833.1K
10:45 1,644.20 1,644.38 1,643.78 1,644.24 3,328.8K
10:46 1,644.40 1,644.40 1,643.73 1,643.78 1,708.8K
10:47 1,643.84 1,643.84 1,643.15 1,643.40 2,254.8K
10:48 1,643.07 1,644.17 1,643.07 1,644.15 2,254.0K
10:49 1,644.37 1,644.64 1,644.21 1,644.42 2,043.5K
10:50 1,644.01 1,644.47 1,643.78 1,643.99 2,469.0K
10:51 1,644.05 1,645.39 1,644.03 1,645.39 3,307.5K
10:52 1,645.28 1,645.52 1,644.99 1,645.09 2,409.7K
10:53 1,645.43 1,645.98 1,645.37 1,645.49 2,589.3K
10:54 1,645.53 1,645.69 1,645.24 1,645.42 3,540.1K
10:55 1,645.43 1,645.90 1,645.43 1,645.77 1,722.6K
10:56 1,645.68 1,645.98 1,645.38 1,645.77 2,066.7K
10:57 1,646.03 1,647.10 1,645.94 1,646.61 2,308.5K
10:58 1,646.82 1,647.39 1,646.82 1,647.30 2,982.2K
10:59 1,647.22 1,647.50 1,646.85 1,647.04 2,125.4K
11:00 1,646.88 1,647.58 1,646.88 1,647.41 2,205.1K
11:01 1,647.45 1,648.86 1,647.45 1,648.86 4,797.9K
11:02 1,649.18 1,649.39 1,648.83 1,649.39 3,735.9K
11:03 1,649.54 1,650.79 1,649.26 1,650.73 4,388.0K
11:04 1,650.67 1,650.81 1,650.41 1,650.81 3,508.1K
11:05 1,650.47 1,650.87 1,649.75 1,650.07 2,419.7K
11:06 1,649.67 1,650.03 1,648.34 1,648.36 3,776.7K
11:07 1,648.27 1,648.32 1,647.75 1,648.14 2,126.6K
11:08 1,647.90 1,648.68 1,647.82 1,648.68 1,771.3K
11:09 1,648.63 1,649.67 1,648.63 1,649.67 3,069.7K
11:10 1,650.01 1,652.00 1,649.89 1,651.97 5,323.9K
11:11 1,651.57 1,651.73 1,651.23 1,651.32 3,988.7K
11:12 1,650.92 1,650.96 1,650.25 1,650.25 2,796.7K
11:13 1,650.44 1,651.17 1,650.39 1,650.88 1,827.8K
11:14 1,650.57 1,650.72 1,650.03 1,650.28 1,739.6K
11:15 1,649.95 1,650.73 1,649.95 1,650.73 2,274.9K
11:16 1,650.54 1,650.86 1,650.51 1,650.51 3,958.8K
11:17 1,650.51 1,650.68 1,649.80 1,649.80 2,209.0K
11:18 1,649.92 1,649.96 1,648.99 1,648.99 2,305.1K
11:19 1,648.93 1,648.93 1,647.62 1,647.62 4,178.1K
11:20 1,647.77 1,648.61 1,647.63 1,648.61 3,396.9K
11:21 1,648.79 1,649.85 1,648.79 1,649.85 2,929.3K
11:22 1,649.43 1,650.25 1,649.43 1,650.16 2,862.2K
11:23 1,650.03 1,650.87 1,650.03 1,650.80 2,641.8K
11:24 1,651.03 1,652.29 1,651.03 1,652.16 6,411.8K
11:25 1,652.45 1,653.65 1,652.35 1,653.65 5,242.7K
11:26 1,653.66 1,654.00 1,653.50 1,653.61 4,076.9K
11:27 1,653.54 1,653.64 1,653.04 1,653.51 3,261.7K
11:28 1,653.59 1,654.71 1,653.25 1,654.71 3,230.9K
11:29 1,654.89 1,655.84 1,654.73 1,655.79 4,032.2K
11:30 1,656.01 1,656.19 1,655.62 1,655.62 3,258.4K
11:31 1,655.69 1,656.14 1,655.24 1,655.24 4,519.3K
11:32 1,655.49 1,655.52 1,654.99 1,655.46 2,151.7K
11:33 1,655.39 1,655.39 1,654.82 1,655.11 3,540.5K
11:34 1,655.31 1,655.31 1,654.81 1,655.10 3,388.3K
11:35 1,655.16 1,655.46 1,654.86 1,655.40 2,143.2K
11:36 1,655.68 1,656.26 1,655.64 1,656.18 5,936.5K
11:37 1,656.38 1,656.55 1,655.75 1,655.75 8,877.8K
11:38 1,655.47 1,656.78 1,655.47 1,656.78 8,354.8K
11:39 1,656.63 1,657.35 1,656.63 1,657.10 4,235.1K
11:40 1,657.03 1,657.90 1,656.76 1,657.83 5,330.9K
11:41 1,657.81 1,658.41 1,657.54 1,658.41 6,376.1K
11:42 1,658.28 1,658.64 1,658.16 1,658.42 3,046.5K
11:43 1,658.26 1,659.08 1,658.26 1,659.08 4,538.2K
11:44 1,659.00 1,659.56 1,658.94 1,659.56 4,211.3K
11:45 1,659.55 1,659.78 1,659.05 1,659.71 3,698.3K
11:46 1,659.63 1,659.71 1,658.47 1,658.47 2,883.1K
11:47 1,658.38 1,658.44 1,658.13 1,658.35 4,408.1K
11:48 1,657.97 1,658.15 1,657.58 1,657.58 2,616.7K
11:49 1,657.88 1,657.88 1,657.40 1,657.40 2,311.8K
11:50 1,656.99 1,657.11 1,656.54 1,656.75 2,111.2K
11:51 1,657.01 1,657.01 1,656.63 1,656.76 1,632.8K
11:52 1,656.36 1,656.64 1,656.12 1,656.27 3,232.4K
11:53 1,656.02 1,656.13 1,655.58 1,655.59 2,314.8K
11:54 1,655.51 1,656.24 1,655.51 1,656.01 2,606.9K
11:55 1,656.28 1,656.51 1,656.15 1,656.43 1,930.1K
11:56 1,656.73 1,656.73 1,656.09 1,656.11 1,768.1K
11:57 1,656.28 1,656.46 1,656.04 1,656.41 2,055.1K
11:58 1,656.33 1,657.23 1,656.33 1,657.06 2,705.7K
11:59 1,657.27 1,657.69 1,657.14 1,657.57 1,734.7K
12:00 1,657.56 1,657.56 1,657.56 1,657.56 13.1K
13:00 1,659.02 1,663.14 1,659.02 1,663.14 19,826.3K
13:01 1,663.29 1,665.19 1,663.29 1,665.02 18,929.2K
13:02 1,665.22 1,667.89 1,665.22 1,667.21 24,046.7K
13:03 1,666.01 1,667.76 1,666.01 1,666.50 9,263.8K
13:04 1,666.99 1,667.12 1,664.42 1,665.05 6,971.2K
13:05 1,664.67 1,664.84 1,663.01 1,663.01 4,634.8K
13:06 1,662.80 1,662.82 1,661.30 1,662.02 4,953.6K
13:07 1,662.29 1,663.80 1,662.29 1,663.80 3,738.1K
13:08 1,664.44 1,665.13 1,664.44 1,664.73 4,132.2K
13:09 1,664.49 1,664.74 1,663.50 1,663.50 4,012.5K
13:10 1,662.93 1,662.93 1,662.21 1,662.42 3,523.0K
13:11 1,661.94 1,662.47 1,661.17 1,662.47 5,753.1K
13:12 1,662.60 1,664.97 1,662.60 1,664.94 7,387.5K
13:13 1,665.30 1,665.85 1,665.29 1,665.29 4,533.9K
13:14 1,665.79 1,666.36 1,665.68 1,666.17 3,829.6K
13:15 1,665.75 1,665.83 1,664.88 1,665.06 3,726.2K
13:16 1,664.80 1,666.51 1,664.80 1,666.31 4,152.8K
13:17 1,666.95 1,667.40 1,666.14 1,666.14 5,715.8K
13:18 1,666.29 1,666.29 1,663.99 1,664.06 5,539.7K
13:19 1,663.74 1,663.79 1,662.81 1,662.81 4,175.4K
13:20 1,662.71 1,663.65 1,662.51 1,663.65 5,697.6K
13:21 1,663.69 1,664.75 1,663.66 1,663.99 5,535.7K
13:22 1,664.09 1,665.52 1,664.09 1,665.41 3,823.7K
13:23 1,665.02 1,665.02 1,664.29 1,664.50 4,031.1K
13:24 1,664.49 1,664.60 1,663.36 1,663.41 4,452.9K
13:25 1,663.27 1,663.44 1,662.87 1,662.92 5,991.2K
13:26 1,662.72 1,664.54 1,662.72 1,664.54 4,885.8K
13:27 1,664.69 1,665.07 1,664.69 1,665.00 5,268.2K
13:28 1,664.78 1,667.61 1,664.78 1,667.27 7,345.6K
13:29 1,667.43 1,668.05 1,667.28 1,667.79 3,966.8K
13:30 1,667.77 1,668.02 1,667.40 1,667.51 6,594.3K
13:31 1,667.33 1,667.78 1,666.90 1,667.41 5,384.3K
13:32 1,667.59 1,667.78 1,667.21 1,667.21 4,236.2K
13:33 1,667.00 1,667.05 1,666.45 1,666.70 6,442.0K
13:34 1,666.90 1,666.90 1,665.74 1,666.64 3,565.9K
13:35 1,666.31 1,666.56 1,665.60 1,665.60 3,165.9K
13:36 1,665.26 1,665.26 1,663.45 1,663.70 5,012.0K
13:37 1,663.43 1,664.01 1,663.06 1,663.58 5,520.9K
13:38 1,663.51 1,663.51 1,661.73 1,661.73 5,541.8K
13:39 1,661.68 1,661.74 1,660.34 1,660.34 2,882.9K
13:40 1,659.91 1,660.14 1,659.68 1,660.08 5,397.7K
13:41 1,660.39 1,660.63 1,660.24 1,660.43 3,400.0K
13:42 1,660.49 1,660.51 1,658.92 1,659.36 4,124.3K
13:43 1,659.21 1,659.21 1,658.23 1,658.34 4,107.6K
13:44 1,658.34 1,658.34 1,656.55 1,656.55 4,905.1K
13:45 1,656.49 1,658.22 1,656.49 1,658.22 3,834.2K
13:46 1,658.41 1,660.46 1,658.41 1,660.26 3,916.8K
13:47 1,659.51 1,660.44 1,659.28 1,660.44 3,747.0K
13:48 1,660.55 1,662.05 1,660.55 1,661.78 3,736.5K
13:49 1,661.63 1,662.36 1,661.63 1,662.36 3,636.6K
13:50 1,662.46 1,664.12 1,662.46 1,663.70 3,162.6K
13:51 1,663.75 1,664.15 1,663.61 1,664.12 2,643.2K
13:52 1,664.38 1,664.38 1,662.63 1,662.63 3,159.3K
13:53 1,662.43 1,662.76 1,662.20 1,662.22 2,416.7K
13:54 1,662.47 1,662.50 1,662.05 1,662.19 2,247.7K
13:55 1,662.42 1,662.58 1,661.98 1,662.07 2,069.9K
13:56 1,662.25 1,663.09 1,662.06 1,662.79 2,605.5K
13:57 1,662.70 1,663.68 1,662.42 1,663.29 4,413.8K
13:58 1,663.25 1,663.25 1,662.54 1,662.75 2,025.2K
13:59 1,662.65 1,663.49 1,662.61 1,663.06 2,461.1K
14:00 1,662.81 1,664.22 1,662.81 1,664.22 3,448.6K
14:01 1,664.62 1,665.23 1,664.14 1,665.23 2,665.9K
14:02 1,665.36 1,665.85 1,665.36 1,665.60 4,017.0K
14:03 1,665.46 1,666.10 1,665.46 1,665.76 3,170.2K
14:04 1,666.09 1,666.09 1,665.12 1,665.15 2,892.0K
14:05 1,664.87 1,664.97 1,664.19 1,664.19 2,240.4K
14:06 1,664.07 1,664.69 1,663.98 1,664.25 4,252.5K
14:07 1,664.51 1,665.12 1,664.50 1,665.12 2,683.6K
14:08 1,665.07 1,665.74 1,665.03 1,665.74 3,041.9K
14:09 1,665.35 1,666.29 1,665.35 1,665.36 5,197.8K
14:10 1,665.37 1,665.91 1,665.07 1,665.07 1,790.8K
14:11 1,664.90 1,665.08 1,664.09 1,664.09 3,303.5K
14:12 1,663.85 1,664.10 1,663.24 1,663.26 2,504.2K
14:13 1,663.09 1,663.11 1,660.64 1,660.77 12,179.7K
14:14 1,660.38 1,660.47 1,659.80 1,659.80 3,069.1K
14:15 1,659.53 1,659.53 1,658.66 1,659.39 5,803.8K
14:16 1,659.82 1,661.18 1,659.64 1,660.45 4,778.0K
14:17 1,660.39 1,660.39 1,658.81 1,659.05 2,438.2K
14:18 1,659.15 1,659.41 1,658.41 1,658.41 2,041.5K
14:19 1,658.15 1,658.36 1,657.47 1,658.01 3,081.2K
14:20 1,657.67 1,657.75 1,657.14 1,657.29 2,417.2K
14:21 1,657.18 1,657.22 1,655.98 1,655.98 5,168.7K
14:22 1,655.84 1,655.84 1,653.59 1,653.59 5,358.3K
14:23 1,653.33 1,653.37 1,652.19 1,652.24 7,379.3K
14:24 1,652.23 1,654.06 1,652.23 1,654.06 7,529.3K
14:25 1,655.04 1,655.78 1,654.62 1,655.78 3,682.9K
14:26 1,655.94 1,657.31 1,655.68 1,657.31 6,380.0K
14:27 1,657.24 1,657.62 1,657.09 1,657.46 3,218.2K
14:28 1,657.42 1,657.42 1,656.81 1,656.97 1,709.2K
14:29 1,656.96 1,658.80 1,656.96 1,658.72 4,549.3K
14:30 1,658.99 1,660.56 1,658.99 1,660.48 3,459.4K
14:31 1,660.18 1,660.22 1,658.98 1,659.80 2,486.3K
14:32 1,659.98 1,659.98 1,658.79 1,658.89 2,114.4K
14:33 1,658.93 1,659.80 1,658.93 1,659.47 2,477.5K
14:34 1,659.61 1,659.61 1,658.47 1,658.91 2,672.7K
14:35 1,658.73 1,659.27 1,658.65 1,658.78 2,793.7K
14:36 1,658.98 1,659.05 1,658.00 1,658.00 2,626.8K
14:37 1,657.86 1,657.97 1,657.06 1,657.09 2,905.2K
14:38 1,657.05 1,657.36 1,655.94 1,655.94 2,394.7K
14:39 1,656.31 1,656.31 1,655.02 1,655.02 2,910.0K
14:40 1,655.16 1,656.95 1,655.07 1,656.72 4,439.7K
14:41 1,656.71 1,657.55 1,656.67 1,657.28 1,882.1K
14:42 1,657.61 1,657.98 1,657.35 1,657.67 2,662.8K
14:43 1,658.19 1,658.74 1,658.13 1,658.34 3,098.1K
14:44 1,658.61 1,659.76 1,658.61 1,659.40 2,774.1K
14:45 1,659.31 1,660.14 1,659.31 1,660.14 2,370.6K
14:46 1,659.93 1,660.77 1,659.93 1,660.69 2,459.0K
14:47 1,661.04 1,661.62 1,661.04 1,661.62 3,676.3K
14:48 1,661.70 1,661.94 1,660.91 1,660.93 1,904.1K
14:49 1,661.55 1,662.18 1,661.55 1,662.01 3,559.1K
14:50 1,661.99 1,662.60 1,661.95 1,662.27 2,912.6K
14:51 1,662.14 1,662.42 1,661.91 1,662.23 1,743.4K
14:52 1,662.31 1,662.47 1,661.96 1,662.07 1,882.5K
14:53 1,662.03 1,662.52 1,661.96 1,662.43 2,776.2K
14:54 1,662.88 1,663.35 1,662.63 1,662.63 3,063.4K
14:55 1,662.58 1,663.34 1,662.58 1,663.34 3,038.8K
14:56 1,663.42 1,663.77 1,662.81 1,662.81 1,686.2K
14:57 1,663.05 1,664.04 1,663.05 1,663.92 4,049.6K
14:58 1,663.64 1,663.99 1,663.44 1,663.51 3,019.3K
14:59 1,663.85 1,663.85 1,663.09 1,663.26 2,201.3K
15:00 1,663.60 1,664.15 1,663.26 1,663.57 2,489.8K
15:01 1,663.53 1,664.19 1,663.47 1,663.86 1,967.1K
15:02 1,664.05 1,664.54 1,663.59 1,664.34 2,520.6K
15:03 1,664.05 1,664.65 1,663.94 1,664.54 4,989.9K
15:04 1,664.89 1,665.14 1,664.29 1,665.07 5,680.5K
15:05 1,665.41 1,665.79 1,665.41 1,665.79 3,658.4K
15:06 1,665.68 1,665.81 1,664.99 1,665.37 2,387.3K
15:07 1,665.64 1,665.69 1,665.01 1,665.67 4,697.8K
15:08 1,665.59 1,665.59 1,664.59 1,664.65 3,619.5K
15:09 1,664.47 1,664.98 1,664.35 1,664.76 2,937.4K
15:10 1,664.71 1,664.88 1,664.39 1,664.39 3,881.3K
15:11 1,664.43 1,664.43 1,663.11 1,663.46 3,806.8K
15:12 1,663.40 1,663.65 1,663.00 1,663.29 1,681.1K
15:13 1,663.18 1,663.47 1,662.85 1,663.45 2,358.5K
15:14 1,663.30 1,663.37 1,662.56 1,662.83 2,375.1K
15:15 1,662.85 1,663.12 1,662.62 1,662.74 1,738.0K
15:16 1,662.92 1,663.27 1,662.67 1,663.05 1,646.8K
15:17 1,662.86 1,662.86 1,661.67 1,661.67 2,515.8K
15:18 1,661.70 1,661.84 1,661.10 1,661.28 1,947.0K
15:19 1,661.51 1,661.51 1,660.74 1,660.74 2,261.8K
15:20 1,660.47 1,660.64 1,659.96 1,659.96 4,953.1K
15:21 1,660.01 1,661.10 1,660.01 1,660.85 2,539.7K
15:22 1,661.04 1,661.12 1,660.51 1,660.51 2,171.6K
15:23 1,660.76 1,660.91 1,660.03 1,660.19 2,503.8K
15:24 1,660.49 1,661.29 1,660.44 1,661.06 2,480.2K
15:25 1,660.57 1,660.57 1,659.30 1,659.61 3,395.9K
15:26 1,659.82 1,660.73 1,659.82 1,660.29 2,447.1K
15:27 1,660.51 1,660.51 1,659.86 1,660.13 2,028.1K
15:28 1,659.98 1,660.26 1,659.93 1,660.09 2,540.5K
15:29 1,660.01 1,660.30 1,659.59 1,659.59 1,908.8K
15:30 1,659.74 1,660.21 1,659.44 1,660.21 2,336.1K
15:31 1,660.14 1,661.26 1,659.94 1,660.98 4,043.2K
15:32 1,661.45 1,661.61 1,661.15 1,661.60 2,537.7K
15:33 1,661.46 1,661.84 1,661.28 1,661.76 2,433.2K
15:34 1,661.62 1,661.89 1,661.43 1,661.78 3,114.7K
15:35 1,661.89 1,662.06 1,661.49 1,661.70 2,081.9K
15:36 1,661.59 1,661.74 1,660.26 1,660.26 7,413.9K
15:37 1,660.30 1,660.51 1,659.71 1,660.51 2,974.8K
15:38 1,660.15 1,660.28 1,659.70 1,660.23 2,147.2K
15:39 1,660.54 1,660.84 1,660.30 1,660.81 2,714.8K
15:40 1,660.63 1,660.90 1,660.33 1,660.76 2,814.6K
15:41 1,660.35 1,660.78 1,660.29 1,660.29 3,524.7K
15:42 1,660.68 1,660.68 1,659.94 1,660.22 3,531.7K
15:43 1,660.21 1,660.30 1,659.80 1,659.80 3,022.9K
15:44 1,660.04 1,661.99 1,659.91 1,661.81 6,141.1K
15:45 1,661.05 1,661.05 1,659.94 1,660.38 8,484.9K
15:46 1,660.42 1,660.87 1,660.42 1,660.74 3,347.0K
15:47 1,660.73 1,661.01 1,660.59 1,660.84 3,282.7K
15:48 1,660.94 1,660.94 1,660.48 1,660.59 3,008.6K
15:49 1,660.91 1,660.91 1,660.13 1,660.13 4,871.2K
15:50 1,660.04 1,661.23 1,659.92 1,661.23 5,145.8K
15:51 1,661.18 1,661.55 1,660.80 1,661.07 4,276.6K
15:52 1,661.17 1,661.83 1,661.17 1,661.50 4,326.3K
15:53 1,661.32 1,661.52 1,661.12 1,661.46 4,078.8K
15:54 1,661.24 1,661.83 1,661.24 1,661.83 4,622.4K
15:55 1,661.53 1,662.11 1,661.53 1,662.11 4,838.0K
15:56 1,662.08 1,662.54 1,662.05 1,662.54 4,672.5K
15:57 1,662.26 1,662.26 1,661.81 1,661.82 6,328.8K
15:58 1,661.81 1,662.14 1,661.44 1,661.90 7,640.9K
15:59 1,661.87 1,665.13 1,661.87 1,665.13 68,027.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible